AWARE Historical Data

AT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.148
+0.07%
$ -- $ 115,922
Apr 7, 4 AM $ 0.148
+0.63%
$ -- $ 115,770
Apr 7, 3 AM $ 0.147
-0.95%
$ -- $ 115,498
Apr 7, 2 AM $ 0.149
+0.40%
$ -- $ 116,423
Apr 7, 1 AM $ 0.148
-0.97%
$ -- $ 115,916
Apr 7, 12 AM $ 0.149
+2.01%
$ -- $ 117,138
Apr 6, 11 PM $ 0.147
+0.21%
$ -- $ 118,104
Apr 6, 10 PM $ 0.146
+0.76%
$ -- $ 119,383
Apr 6, 9 PM $ 0.145
-1.14%
$ -- $ 119,600
Apr 6, 8 PM $ 0.147
-0.22%
$ -- $ 118,408
Apr 6, 7 PM $ 0.147
-0.18%
$ -- $ 117,537
Apr 6, 6 PM $ 0.147
-0.26%
$ -- $ 118,384
Apr 6, 5 PM $ 0.148
-0.31%
$ -- $ 118,534
Apr 6, 4 PM $ 0.148
-0.99%
$ -- $ 119,497
Apr 6, 3 PM $ 0.15
+0.46%
$ -- $ 118,825
Apr 6, 2 PM $ 0.149
-0.62%
$ -- $ 118,349
Apr 6, 1 PM $ 0.15
+0.33%
$ -- $ 119,458
Apr 6, 12 PM $ 0.149
+0.20%
$ -- $ 121,008
Apr 6, 11 AM $ 0.149
+0.21%
$ -- $ 121,493
Apr 6, 10 AM $ 0.149
-0.31%
$ -- $ 121,772
Apr 6, 9 AM $ 0.149
-0.53%
$ -- $ 120,468
Apr 6, 8 AM $ 0.15
+0.71%
$ -- $ 119,946
Apr 6, 7 AM $ 0.149
-1.44%
$ -- $ 121,027
Apr 6, 6 AM $ 0.151
+1.20%
$ -- $ 120,236
Apr 6, 5 AM $ 0.149
+0.23%
$ -- $ 119,758
Apr 6, 4 AM $ 0.149
+0.43%
$ -- $ 121,112
Apr 6, 3 AM $ 0.148
-1.24%
$ -- $ 121,912
Apr 6, 2 AM $ 0.15
+0.19%
$ -- $ 122,042
Apr 6, 1 AM $ 0.15
+1.76%
$ -- $ 122,155
Apr 6, 12 AM $ 0.147
-2.22%
$ -- $ 120,982
Apr 5, 11 PM $ 0.151
-0.18%
$ -- $ 120,311
Apr 5, 10 PM $ 0.151
-0.13%
$ -- $ 120,373
Apr 5, 9 PM $ 0.152
-0.26%
$ -- $ 121,460
Apr 5, 8 PM $ 0.152
-0.70%
$ -- $ 121,356
Apr 5, 7 PM $ 0.153
+0.07%
$ -- $ 121,900
Apr 5, 6 PM $ 0.153
-0.43%
$ -- $ 121,914
Apr 5, 5 PM $ 0.154
+1.08%
$ -- $ 121,981
Apr 5, 4 PM $ 0.152
-0.14%
$ -- $ 121,771
Apr 5, 3 PM $ 0.152
-0.22%
$ -- $ 122,591
Apr 5, 2 PM $ 0.152
+1.51%
$ -- $ 122,026
Apr 5, 1 PM $ 0.15
+1.09%
$ -- $ 124,711
Apr 5, 12 PM $ 0.149
-0.41%
$ -- $ 123,939
Apr 5, 11 AM $ 0.149
+0.22%
$ -- $ 123,616
Apr 5, 10 AM $ 0.149
-0.17%
$ -- $ 124,405
Apr 5, 9 AM $ 0.149
+0.27%
$ -- $ 124,775
Apr 5, 8 AM $ 0.149
+0.85%
$ -- $ 124,912
Apr 5, 7 AM $ 0.147
-1.27%
$ -- $ 124,996
Apr 5, 6 AM $ 0.149
-0.35%
$ -- $ 124,808
Apr 5, 5 AM $ 0.15
-1.79%
$ -- $ 124,633
Apr 5, 4 AM $ 0.153
+0.26%
$ -- $ 123,333