Coinranking
AWARE Historical Data
AT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 10 AM | $0.126 | -4.05% | ||
| Jun 5, 9 AM | $0.132 | -0.69% | ||
| Jun 5, 8 AM | $0.133 | +0.95% | ||
| Jun 5, 7 AM | $0.131 | +0.65% | ||
| Jun 5, 6 AM | $0.13 | -0.92% | ||
| Jun 5, 5 AM | $0.132 | -0.20% | ||
| Jun 5, 4 AM | $0.132 | +1.47% | ||
| Jun 5, 3 AM | $0.13 | +0.18% | ||
| Jun 5, 2 AM | $0.129 | -2.84% | ||
| Jun 5, 1 AM | $0.134 | +1.62% | ||
| Jun 5, 12 AM | $0.131 | -0.27% | ||
| Jun 4, 11 PM | $0.132 | +0.20% | ||
| Jun 4, 10 PM | $0.132 | -0.16% | ||
| Jun 4, 9 PM | $0.132 | -1.34% | ||
| Jun 4, 8 PM | $0.134 | +1.90% | ||
| Jun 4, 7 PM | $0.131 | -0.15% | ||
| Jun 4, 6 PM | $0.131 | +1.25% | ||
| Jun 4, 5 PM | $0.129 | +1.16% | ||
| Jun 4, 4 PM | $0.128 | -2.82% | ||
| Jun 4, 3 PM | $0.131 | +0.47% | ||
| Jun 4, 2 PM | $0.131 | -0.35% | ||
| Jun 4, 1 PM | $0.131 | +2.72% | ||
| Jun 4, 12 PM | $0.128 | +2.67% | ||
| Jun 4, 11 AM | $0.124 | -0.05% | ||
| Jun 4, 10 AM | $0.124 | +0.05% | ||
| Jun 4, 9 AM | $0.124 | -0.25% | ||
| Jun 4, 8 AM | $0.125 | -0.04% | ||
| Jun 4, 7 AM | $0.125 | +1.31% | ||
| Jun 4, 6 AM | $0.123 | -1.27% | ||
| Jun 4, 5 AM | $0.124 | -0.16% | ||
| Jun 4, 4 AM | $0.125 | -0.11% | ||
| Jun 4, 3 AM | $0.125 | +0.12% | ||
| Jun 4, 2 AM | $0.125 | +0.17% | ||
| Jun 4, 1 AM | $0.124 | -0.22% | ||
| Jun 4, 12 AM | $0.125 | -0.29% | ||
| Jun 3, 11 PM | $0.125 | +0.04% | ||
| Jun 3, 10 PM | $0.125 | -0.14% | ||
| Jun 3, 9 PM | $0.125 | +0.41% | ||
| Jun 3, 8 PM | $0.125 | +0.44% | ||
| Jun 3, 7 PM | $0.124 | +0.06% | ||
| Jun 3, 6 PM | $0.124 | -0.31% | ||
| Jun 3, 5 PM | $0.124 | -0.26% | ||
| Jun 3, 4 PM | $0.125 | +0.61% | ||
| Jun 3, 3 PM | $0.124 | -0.71% | ||
| Jun 3, 2 PM | $0.125 | +0.30% | ||
| Jun 3, 1 PM | $0.125 | +0.17% | ||
| Jun 3, 12 PM | $0.125 | +0.52% | ||
| Jun 3, 11 AM | $0.124 | +0.07% | ||
| Jun 3, 10 AM | $0.124 | -0.35% | ||
| Jun 3, 9 AM | $0.124 | -0.24% | ||