AWARE Historical Data

AT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.16
-0.10%
$ -- $ 130,930
Jan 26, 9 PM $ 0.161
-0.39%
$ -- $ 131,032
Jan 26, 8 PM $ 0.161
+0.65%
$ -- $ 131,817
Jan 26, 7 PM $ 0.16
-0.18%
$ -- $ 132,054
Jan 26, 6 PM $ 0.161
+0.00%
$ -- $ 134,535
Jan 26, 5 PM $ 0.161
+0.34%
$ -- $ 135,610
Jan 26, 4 PM $ 0.16
+0.28%
$ -- $ 137,266
Jan 26, 3 PM $ 0.16
-0.03%
$ -- $ 140,509
Jan 26, 2 PM $ 0.16
-0.57%
$ -- $ 142,658
Jan 26, 1 PM $ 0.16
-0.22%
$ -- $ 143,105
Jan 26, 12 PM $ 0.161
-0.02%
$ -- $ 147,989
Jan 26, 11 AM $ 0.161
+0.70%
$ -- $ 168,000
Jan 26, 10 AM $ 0.161
+0.68%
$ -- $ 188,841
Jan 26, 9 AM $ 0.16
+0.01%
$ -- $ 190,480
Jan 26, 8 AM $ 0.159
+0.28%
$ -- $ 198,378
Jan 26, 7 AM $ 0.159
+0.70%
$ -- $ 200,816
Jan 26, 6 AM $ 0.158
-1.08%
$ -- $ 201,405
Jan 26, 5 AM $ 0.16
+1.18%
$ -- $ 200,183
Jan 26, 4 AM $ 0.158
-0.28%
$ -- $ 199,604
Jan 26, 3 AM $ 0.158
-0.20%
$ -- $ 197,997
Jan 26, 2 AM $ 0.159
-0.45%
$ -- $ 198,382
Jan 26, 1 AM $ 0.159
+1.71%
$ -- $ 200,463
Jan 26, 12 AM $ 0.157
+0.07%
$ -- $ 203,266
Jan 25, 11 PM $ 0.156
+0.43%
$ -- $ 205,144
Jan 25, 10 PM $ 0.156
+0.22%
$ -- $ 209,692
Jan 25, 9 PM $ 0.155
+0.83%
$ -- $ 213,969
Jan 25, 8 PM $ 0.154
+0.02%
$ -- $ 214,887
Jan 25, 7 PM $ 0.154
-0.45%
$ -- $ 215,446
Jan 25, 6 PM $ 0.155
+0.33%
$ -- $ 219,804
Jan 25, 5 PM $ 0.154
-1.91%
$ -- $ 218,236
Jan 25, 4 PM $ 0.157
-0.56%
$ -- $ 218,638
Jan 25, 3 PM $ 0.158
-0.28%
$ -- $ 215,485
Jan 25, 2 PM $ 0.158
-0.25%
$ -- $ 217,037
Jan 25, 1 PM $ 0.159
+1.00%
$ -- $ 218,576
Jan 25, 12 PM $ 0.157
-2.77%
$ -- $ 209,719
Jan 25, 11 AM $ 0.162
-0.36%
$ -- $ 188,972
Jan 25, 10 AM $ 0.162
-0.72%
$ -- $ 168,876
Jan 25, 9 AM $ 0.164
-0.62%
$ -- $ 165,651
Jan 25, 8 AM $ 0.165
+1.07%
$ -- $ 156,671
Jan 25, 7 AM $ 0.163
-0.14%
$ -- $ 160,194
Jan 25, 6 AM $ 0.163
+0.34%
$ -- $ 159,612
Jan 25, 5 AM $ 0.163
+0.58%
$ -- $ 161,146
Jan 25, 4 AM $ 0.162
-0.39%
$ -- $ 164,571
Jan 25, 3 AM $ 0.162
+0.06%
$ -- $ 163,418
Jan 25, 2 AM $ 0.162
+0.78%
$ -- $ 162,614
Jan 25, 1 AM $ 0.161
-0.37%
$ -- $ 159,528
Jan 25, 12 AM $ 0.161
-0.11%
$ -- $ 160,339
Jan 24, 11 PM $ 0.161
+0.01%
$ -- $ 163,923
Jan 24, 10 PM $ 0.162
+0.04%
$ -- $ 160,018
Jan 24, 9 PM $ 0.162
-0.10%
$ -- $ 155,416