AWARE Historical Data

AT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.124
+0.61%
$-- $111,194
Jun 3, 7 AM $0.124
+0.24%
$-- $110,558
Jun 3, 6 AM $0.123
+1.51%
$-- $110,050
Jun 3, 5 AM $0.122
+0.84%
$-- $110,134
Jun 3, 4 AM $0.121
+0.50%
$-- $109,620
Jun 3, 3 AM $0.12
+0.05%
$-- $108,934
Jun 3, 2 AM $0.12
+0.13%
$-- $108,937
Jun 3, 1 AM $0.12
-0.11%
$-- $108,120
Jun 3, 12 AM $0.12
+0.44%
$-- $108,626
Jun 2, 11 PM $0.119
+0.24%
$-- $109,366
Jun 2, 10 PM $0.119
-0.24%
$-- $109,864
Jun 2, 9 PM $0.119
+0.49%
$-- $108,724
Jun 2, 8 PM $0.119
-0.16%
$-- $108,362
Jun 2, 7 PM $0.119
-0.01%
$-- $109,117
Jun 2, 6 PM $0.119
-0.42%
$-- $109,020
Jun 2, 5 PM $0.119
-0.50%
$-- $109,826
Jun 2, 4 PM $0.12
-0.63%
$-- $109,921
Jun 2, 3 PM $0.121
+0.46%
$-- $110,680
Jun 2, 2 PM $0.12
+0.74%
$-- $109,451
Jun 2, 1 PM $0.119
+0.03%
$-- $107,796
Jun 2, 12 PM $0.119
-0.50%
$-- $107,670
Jun 2, 11 AM $0.12
+0.18%
$-- $107,164
Jun 2, 10 AM $0.119
-0.07%
$-- $107,624
Jun 2, 9 AM $0.12
+0.40%
$-- $106,615
Jun 2, 8 AM $0.119
+0.02%
$-- $106,068
Jun 2, 7 AM $0.119
-0.40%
$-- $105,705
Jun 2, 6 AM $0.12
-0.19%
$-- $106,214
Jun 2, 5 AM $0.12
+0.97%
$-- $106,005
Jun 2, 4 AM $0.119
+0.06%
$-- $106,324
Jun 2, 3 AM $0.119
-0.02%
$-- $105,826
Jun 2, 2 AM $0.118
+0.20%
$-- $106,308
Jun 2, 1 AM $0.118
-0.41%
$-- $107,261
Jun 2, 12 AM $0.119
-0.32%
$-- $107,201
Jun 1, 11 PM $0.119
-0.32%
$-- $106,842
Jun 1, 10 PM $0.12
+0.70%
$-- $107,708
Jun 1, 9 PM $0.119
-0.92%
$-- $108,925
Jun 1, 8 PM $0.12
+0.56%
$-- $109,336
Jun 1, 7 PM $0.119
-0.11%
$-- $108,993
Jun 1, 6 PM $0.119
-0.53%
$-- $108,003
Jun 1, 5 PM $0.12
+0.09%
$-- $107,878
Jun 1, 4 PM $0.12
-0.24%
$-- $107,996
Jun 1, 3 PM $0.12
+1.05%
$-- $107,680
Jun 1, 2 PM $0.119
-0.01%
$-- $107,662
Jun 1, 1 PM $0.119
+0.25%
$-- $108,572
Jun 1, 12 PM $0.118
+0.18%
$-- $108,799
Jun 1, 11 AM $0.118
-0.84%
$-- $109,769
Jun 1, 10 AM $0.119
+0.40%
$-- $109,063
Jun 1, 9 AM $0.119
-0.24%
$-- $110,593
Jun 1, 8 AM $0.119
+1.20%
$-- $110,916
Jun 1, 7 AM $0.118
+0.08%
$-- $111,612