AWARE Historical Data

AT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.15
-1.79%
$ -- $ 124,633
Apr 5, 4 AM $ 0.153
+0.26%
$ -- $ 123,333
Apr 5, 3 AM $ 0.152
-0.48%
$ -- $ 123,230
Apr 5, 2 AM $ 0.153
+0.45%
$ -- $ 122,404
Apr 5, 1 AM $ 0.152
-0.12%
$ -- $ 123,141
Apr 5, 12 AM $ 0.152
-0.58%
$ -- $ 122,985
Apr 4, 11 PM $ 0.154
-1.11%
$ -- $ 123,502
Apr 4, 10 PM $ 0.155
-1.07%
$ -- $ 124,096
Apr 4, 9 PM $ 0.157
-0.90%
$ -- $ 122,882
Apr 4, 8 PM $ 0.158
-0.08%
$ -- $ 123,216
Apr 4, 7 PM $ 0.158
-0.11%
$ -- $ 123,054
Apr 4, 6 PM $ 0.159
-0.10%
$ -- $ 123,060
Apr 4, 5 PM $ 0.159
-0.35%
$ -- $ 125,278
Apr 4, 4 PM $ 0.159
-0.09%
$ -- $ 128,884
Apr 4, 3 PM $ 0.16
-0.65%
$ -- $ 128,875
Apr 4, 2 PM $ 0.161
+0.16%
$ -- $ 129,208
Apr 4, 1 PM $ 0.16
+0.74%
$ -- $ 125,789
Apr 4, 12 PM $ 0.159
+0.34%
$ -- $ 124,969
Apr 4, 11 AM $ 0.159
-0.64%
$ -- $ 124,114
Apr 4, 10 AM $ 0.16
-0.55%
$ -- $ 125,641
Apr 4, 9 AM $ 0.161
+0.97%
$ -- $ 124,953
Apr 4, 8 AM $ 0.159
-0.81%
$ -- $ 125,814
Apr 4, 7 AM $ 0.16
+0.69%
$ -- $ 124,849
Apr 4, 6 AM $ 0.159
-0.02%
$ -- $ 126,290
Apr 4, 5 AM $ 0.159
-0.13%
$ -- $ 127,522
Apr 4, 4 AM $ 0.16
+0.68%
$ -- $ 127,442
Apr 4, 3 AM $ 0.158
-0.02%
$ -- $ 127,477
Apr 4, 2 AM $ 0.158
-0.71%
$ -- $ 129,717
Apr 4, 1 AM $ 0.16
-0.02%
$ -- $ 131,254
Apr 4, 12 AM $ 0.16
+0.35%
$ -- $ 131,374
Apr 3, 11 PM $ 0.159
-0.37%
$ -- $ 130,328
Apr 3, 10 PM $ 0.16
+0.01%
$ -- $ 129,686
Apr 3, 9 PM $ 0.159
-0.41%
$ -- $ 130,647
Apr 3, 8 PM $ 0.16
-0.95%
$ -- $ 131,487
Apr 3, 7 PM $ 0.162
+0.10%
$ -- $ 131,763
Apr 3, 6 PM $ 0.162
+0.67%
$ -- $ 131,826
Apr 3, 5 PM $ 0.161
+1.26%
$ -- $ 133,745
Apr 3, 4 PM $ 0.158
+1.76%
$ -- $ 131,099
Apr 3, 3 PM $ 0.156
+0.01%
$ -- $ 131,130
Apr 3, 2 PM $ 0.156
-0.49%
$ -- $ 131,432
Apr 3, 1 PM $ 0.157
-0.71%
$ -- $ 131,839
Apr 3, 12 PM $ 0.158
-0.53%
$ -- $ 131,208
Apr 3, 11 AM $ 0.159
-0.29%
$ -- $ 133,276
Apr 3, 10 AM $ 0.16
-0.47%
$ -- $ 131,811
Apr 3, 9 AM $ 0.16
+0.02%
$ -- $ 133,096
Apr 3, 8 AM $ 0.16
+0.40%
$ -- $ 132,712
Apr 3, 7 AM $ 0.16
-1.54%
$ -- $ 132,320
Apr 3, 6 AM $ 0.162
-0.02%
$ -- $ 133,098
Apr 3, 5 AM $ 0.162
+0.50%
$ -- $ 132,520
Apr 3, 4 AM $ 0.161
+0.45%
$ -- $ 132,670