AWARE Historical Data

AT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.162
+0.04%
$ -- $ 160,018
Jan 24, 9 PM $ 0.162
-0.10%
$ -- $ 155,416
Jan 24, 8 PM $ 0.162
+0.00%
$ -- $ 156,972
Jan 24, 7 PM $ 0.162
-0.36%
$ -- $ 157,365
Jan 24, 6 PM $ 0.163
+0.22%
$ -- $ 154,445
Jan 24, 5 PM $ 0.162
-0.68%
$ -- $ 161,432
Jan 24, 4 PM $ 0.163
+0.26%
$ -- $ 162,816
Jan 24, 3 PM $ 0.163
-0.56%
$ -- $ 165,267
Jan 24, 2 PM $ 0.164
-0.05%
$ -- $ 160,719
Jan 24, 1 PM $ 0.164
-0.36%
$ -- $ 159,145
Jan 24, 12 PM $ 0.165
+0.36%
$ -- $ 158,636
Jan 24, 11 AM $ 0.164
+0.07%
$ -- $ 157,996
Jan 24, 10 AM $ 0.164
+0.28%
$ -- $ 156,531
Jan 24, 9 AM $ 0.163
+0.16%
$ -- $ 164,779
Jan 24, 8 AM $ 0.163
-0.83%
$ -- $ 172,871
Jan 24, 7 AM $ 0.165
+0.37%
$ -- $ 170,652
Jan 24, 6 AM $ 0.164
-0.14%
$ -- $ 171,029
Jan 24, 5 AM $ 0.164
-0.22%
$ -- $ 172,744
Jan 24, 4 AM $ 0.165
-0.63%
$ -- $ 169,324
Jan 24, 3 AM $ 0.166
-0.21%
$ -- $ 170,810
Jan 24, 2 AM $ 0.166
+0.52%
$ -- $ 171,891
Jan 24, 1 AM $ 0.165
-0.36%
$ -- $ 172,931
Jan 24, 12 AM $ 0.165
-0.39%
$ -- $ 170,344
Jan 23, 11 PM $ 0.165
+0.58%
$ -- $ 167,406
Jan 23, 10 PM $ 0.164
-0.08%
$ -- $ 168,285
Jan 23, 9 PM $ 0.164
+1.53%
$ -- $ 169,746
Jan 23, 8 PM $ 0.162
-0.68%
$ -- $ 166,794
Jan 23, 7 PM $ 0.163
-1.21%
$ -- $ 173,096
Jan 23, 6 PM $ 0.165
-2.16%
$ -- $ 170,131
Jan 23, 5 PM $ 0.168
+0.24%
$ -- $ 164,956
Jan 23, 4 PM $ 0.168
+0.63%
$ -- $ 164,474
Jan 23, 3 PM $ 0.167
+0.23%
$ -- $ 165,326
Jan 23, 2 PM $ 0.167
-0.30%
$ -- $ 174,491
Jan 23, 1 PM $ 0.167
+0.03%
$ -- $ 182,174
Jan 23, 12 PM $ 0.167
+0.52%
$ -- $ 186,829
Jan 23, 11 AM $ 0.167
+0.73%
$ -- $ 193,529
Jan 23, 10 AM $ 0.165
-1.03%
$ -- $ 193,819
Jan 23, 9 AM $ 0.166
+0.91%
$ -- $ 187,497
Jan 23, 8 AM $ 0.165
-0.60%
$ -- $ 181,389
Jan 23, 7 AM $ 0.166
+0.65%
$ -- $ 179,950
Jan 23, 6 AM $ 0.165
+0.87%
$ -- $ 179,619
Jan 23, 5 AM $ 0.163
-0.90%
$ -- $ 177,504
Jan 23, 4 AM $ 0.165
+0.72%
$ -- $ 186,994
Jan 23, 3 AM $ 0.164
+0.21%
$ -- $ 189,625
Jan 23, 2 AM $ 0.163
-0.75%
$ -- $ 191,086
Jan 23, 1 AM $ 0.164
+0.46%
$ -- $ 191,587
Jan 23, 12 AM $ 0.164
+0.75%
$ -- $ 191,479
Jan 22, 11 PM $ 0.162
-0.07%
$ -- $ 193,596
Jan 22, 10 PM $ 0.162
+0.44%
$ -- $ 193,204
Jan 22, 9 PM $ 0.162
+0.40%
$ -- $ 192,434