AWARE Historical Data

AT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.162
+0.50%
$ -- $ 132,520
Apr 3, 4 AM $ 0.161
+0.45%
$ -- $ 132,670
Apr 3, 3 AM $ 0.161
-1.39%
$ -- $ 133,583
Apr 3, 2 AM $ 0.163
+0.31%
$ -- $ 130,564
Apr 3, 1 AM $ 0.162
-0.60%
$ -- $ 135,490
Apr 3, 12 AM $ 0.164
+0.80%
$ -- $ 135,461
Apr 2, 11 PM $ 0.162
+0.39%
$ -- $ 138,420
Apr 2, 10 PM $ 0.162
+0.16%
$ -- $ 137,626
Apr 2, 9 PM $ 0.161
-0.50%
$ -- $ 138,139
Apr 2, 8 PM $ 0.162
+0.60%
$ -- $ 137,082
Apr 2, 7 PM $ 0.161
-0.42%
$ -- $ 137,556
Apr 2, 6 PM $ 0.162
+0.85%
$ -- $ 138,698
Apr 2, 5 PM $ 0.16
+0.43%
$ -- $ 134,962
Apr 2, 4 PM $ 0.159
-1.13%
$ -- $ 133,733
Apr 2, 3 PM $ 0.161
+0.90%
$ -- $ 133,451
Apr 2, 2 PM $ 0.16
-0.40%
$ -- $ 134,486
Apr 2, 1 PM $ 0.16
+0.70%
$ -- $ 133,498
Apr 2, 12 PM $ 0.159
-2.30%
$ -- $ 133,998
Apr 2, 11 AM $ 0.163
+1.29%
$ -- $ 133,290
Apr 2, 10 AM $ 0.161
+1.27%
$ -- $ 133,002
Apr 2, 9 AM $ 0.159
+0.69%
$ -- $ 131,800
Apr 2, 8 AM $ 0.158
-0.17%
$ -- $ 131,011
Apr 2, 7 AM $ 0.158
-0.60%
$ -- $ 131,092
Apr 2, 6 AM $ 0.159
+0.38%
$ -- $ 130,225
Apr 2, 5 AM $ 0.158
+1.79%
$ -- $ 129,744
Apr 2, 4 AM $ 0.155
+1.28%
$ -- $ 128,929
Apr 2, 3 AM $ 0.153
-1.31%
$ -- $ 127,105
Apr 2, 2 AM $ 0.155
-4.12%
$ -- $ 127,367
Apr 2, 1 AM $ 0.162
-2.99%
$ -- $ 120,789
Apr 2, 12 AM $ 0.167
+2.13%
$ -- $ 119,784
Apr 1, 11 PM $ 0.163
-0.71%
$ -- $ 117,647
Apr 1, 10 PM $ 0.164
+1.08%
$ -- $ 118,229
Apr 1, 9 PM $ 0.163
+1.16%
$ -- $ 117,483
Apr 1, 8 PM $ 0.161
+1.17%
$ -- $ 116,567
Apr 1, 7 PM $ 0.159
+0.58%
$ -- $ 115,639
Apr 1, 6 PM $ 0.158
+0.77%
$ -- $ 114,335
Apr 1, 5 PM $ 0.157
+0.00%
$ -- $ 113,692
Apr 1, 4 PM $ 0.156
-0.49%
$ -- $ 113,809
Apr 1, 3 PM $ 0.157
+1.26%
$ -- $ 113,829
Apr 1, 2 PM $ 0.155
-0.41%
$ -- $ 112,814
Apr 1, 1 PM $ 0.156
+1.59%
$ -- $ 112,490
Apr 1, 12 PM $ 0.154
+0.94%
$ -- $ 112,124
Apr 1, 11 AM $ 0.152
+0.60%
$ -- $ 110,823
Apr 1, 10 AM $ 0.151
-0.40%
$ -- $ 109,421
Apr 1, 9 AM $ 0.152
+0.35%
$ -- $ 109,844
Apr 1, 8 AM $ 0.151
+0.20%
$ -- $ 110,366
Apr 1, 7 AM $ 0.151
-0.51%
$ -- $ 110,200
Apr 1, 6 AM $ 0.152
+0.48%
$ -- $ 109,061
Apr 1, 5 AM $ 0.151
+1.06%
$ -- $ 108,210
Apr 1, 4 AM $ 0.149
+0.19%
$ -- $ 108,375