AWARE Historical Data

AT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.118
-1.94%
$-- $111,262
Jun 1, 5 AM $0.12
-0.34%
$-- $111,843
Jun 1, 4 AM $0.12
+0.24%
$-- $112,866
Jun 1, 3 AM $0.12
+0.92%
$-- $113,159
Jun 1, 2 AM $0.119
-1.11%
$-- $112,990
Jun 1, 1 AM $0.12
+0.26%
$-- $113,224
Jun 1, 12 AM $0.12
-0.42%
$-- $113,194
May 31, 11 PM $0.121
+0.79%
$-- $112,421
May 31, 10 PM $0.12
-0.10%
$-- $111,556
May 31, 9 PM $0.12
-0.78%
$-- $110,288
May 31, 8 PM $0.121
+0.07%
$-- $110,285
May 31, 7 PM $0.12
-0.27%
$-- $109,912
May 31, 6 PM $0.121
-0.54%
$-- $110,743
May 31, 5 PM $0.121
-0.14%
$-- $109,902
May 31, 4 PM $0.122
+0.37%
$-- $110,290
May 31, 3 PM $0.121
-0.01%
$-- $109,506
May 31, 2 PM $0.121
-0.16%
$-- $110,498
May 31, 1 PM $0.121
+0.39%
$-- $110,070
May 31, 12 PM $0.121
-0.06%
$-- $110,160
May 31, 11 AM $0.121
+0.11%
$-- $109,726
May 31, 10 AM $0.121
+0.57%
$-- $109,953
May 31, 9 AM $0.12
+0.05%
$-- $109,677
May 31, 8 AM $0.12
+0.54%
$-- $109,379
May 31, 7 AM $0.119
-0.26%
$-- $109,052
May 31, 6 AM $0.12
+0.59%
$-- $108,871
May 31, 5 AM $0.119
-0.51%
$-- $108,823
May 31, 4 AM $0.119
-0.53%
$-- $108,219
May 31, 3 AM $0.12
-0.09%
$-- $108,175
May 31, 2 AM $0.12
+0.19%
$-- $108,716
May 31, 1 AM $0.12
+0.16%
$-- $108,440
May 31, 12 AM $0.119
+0.43%
$-- $108,535
May 30, 11 PM $0.119
+0.10%
$-- $108,547
May 30, 10 PM $0.119
-0.27%
$-- $108,279
May 30, 9 PM $0.119
-0.03%
$-- $109,432
May 30, 8 PM $0.119
-0.42%
$-- $110,096
May 30, 7 PM $0.119
-0.61%
$-- $110,900
May 30, 6 PM $0.12
+0.15%
$-- $111,514
May 30, 5 PM $0.12
-0.91%
$-- $111,605
May 30, 4 PM $0.121
+0.08%
$-- $111,376
May 30, 3 PM $0.121
-0.11%
$-- $111,983
May 30, 2 PM $0.121
-0.92%
$-- $111,958
May 30, 1 PM $0.122
-0.08%
$-- $112,737
May 30, 12 PM $0.122
-0.46%
$-- $112,149
May 30, 11 AM $0.123
-0.35%
$-- $113,105
May 30, 10 AM $0.123
-0.16%
$-- $112,557
May 30, 9 AM $0.123
-0.02%
$-- $113,058
May 30, 8 AM $0.124
+0.55%
$-- $114,008
May 30, 7 AM $0.123
-0.56%
$-- $113,703
May 30, 6 AM $0.124
-0.51%
$-- $114,330
May 30, 5 AM $0.124
-0.19%
$-- $113,987