AWARE Historical Data

AT Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.124
-0.12%
$-- $114,719
May 30, 3 AM $0.125
-0.04%
$-- $115,817
May 30, 2 AM $0.125
-0.16%
$-- $115,921
May 30, 1 AM $0.125
+0.18%
$-- $116,278
May 30, 12 AM $0.125
-0.06%
$-- $115,546
May 29, 11 PM $0.125
+0.64%
$-- $116,475
May 29, 10 PM $0.124
+0.48%
$-- $117,102
May 29, 9 PM $0.123
-0.20%
$-- $117,052
May 29, 8 PM $0.124
-0.13%
$-- $116,208
May 29, 7 PM $0.124
-0.35%
$-- $116,253
May 29, 6 PM $0.124
-0.30%
$-- $116,020
May 29, 5 PM $0.124
+0.14%
$-- $117,485
May 29, 4 PM $0.124
-0.40%
$-- $117,945
May 29, 3 PM $0.125
+0.11%
$-- $117,729
May 29, 2 PM $0.125
-0.60%
$-- $117,845
May 29, 1 PM $0.125
+1.28%
$-- $117,253
May 29, 12 PM $0.124
-0.50%
$-- $118,257
May 29, 11 AM $0.125
+0.98%
$-- $118,245
May 29, 10 AM $0.123
+0.33%
$-- $118,753
May 29, 9 AM $0.123
+0.62%
$-- $118,815
May 29, 8 AM $0.122
+1.20%
$-- $118,080
May 29, 7 AM $0.121
+0.54%
$-- $118,410
May 29, 6 AM $0.12
-0.59%
$-- $118,692
May 29, 5 AM $0.121
+0.20%
$-- $118,823
May 29, 4 AM $0.121
+0.83%
$-- $117,578
May 29, 3 AM $0.12
-0.18%
$-- $116,393
May 29, 2 AM $0.12
+0.39%
$-- $116,748
May 29, 1 AM $0.119
-0.06%
$-- $116,422
May 29, 12 AM $0.12
-0.36%
$-- $117,090
May 28, 11 PM $0.12
+0.01%
$-- $116,511
May 28, 10 PM $0.12
+0.14%
$-- $117,061
May 28, 9 PM $0.12
-0.11%
$-- $117,710
May 28, 8 PM $0.12
+1.06%
$-- $117,906
May 28, 7 PM $0.119
-0.36%
$-- $117,487
May 28, 6 PM $0.119
+0.93%
$-- $117,086
May 28, 5 PM $0.118
-0.08%
$-- $116,076
May 28, 4 PM $0.118
-0.02%
$-- $115,116
May 28, 3 PM $0.118
-0.27%
$-- $115,102
May 28, 2 PM $0.118
+0.00%
$-- $114,805
May 28, 1 PM $0.118
-1.17%
$-- $114,557
May 28, 12 PM $0.119
+1.39%
$-- $114,448
May 28, 11 AM $0.118
-0.07%
$-- $113,938
May 28, 10 AM $0.118
+0.27%
$-- $113,960
May 28, 9 AM $0.118
-0.28%
$-- $114,365
May 28, 8 AM $0.118
-0.12%
$-- $114,494
May 28, 7 AM $0.118
+0.32%
$-- $113,689
May 28, 6 AM $0.118
+0.34%
$-- $113,700
May 28, 5 AM $0.117
-0.09%
$-- $113,348
May 28, 4 AM $0.117
-0.61%
$-- $113,080
May 28, 3 AM $0.118
+0.12%
$-- $114,994