AWARE Historical Data

AT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.155
-0.52%
$ -- $ 422,218
Jan 20, 8 PM $ 0.156
+0.18%
$ -- $ 429,583
Jan 20, 7 PM $ 0.156
-1.32%
$ -- $ 438,903
Jan 20, 6 PM $ 0.158
-0.52%
$ -- $ 443,416
Jan 20, 5 PM $ 0.159
+2.81%
$ -- $ 443,987
Jan 20, 4 PM $ 0.155
-2.92%
$ -- $ 443,436
Jan 20, 3 PM $ 0.159
-0.88%
$ -- $ 374,561
Jan 20, 2 PM $ 0.161
+0.14%
$ -- $ 328,873
Jan 20, 1 PM $ 0.161
-0.44%
$ -- $ 349,036
Jan 20, 12 PM $ 0.161
-0.28%
$ -- $ 365,637
Jan 20, 11 AM $ 0.162
-0.15%
$ -- $ 383,706
Jan 20, 10 AM $ 0.162
+0.79%
$ -- $ 376,860
Jan 20, 9 AM $ 0.161
-1.02%
$ -- $ 356,254
Jan 20, 8 AM $ 0.162
-1.70%
$ -- $ 354,687
Jan 20, 7 AM $ 0.165
-0.61%
$ -- $ 357,593
Jan 20, 6 AM $ 0.166
+0.36%
$ -- $ 350,976
Jan 20, 5 AM $ 0.166
-1.21%
$ -- $ 351,220
Jan 20, 4 AM $ 0.168
-0.22%
$ -- $ 350,575
Jan 20, 3 AM $ 0.168
-0.03%
$ -- $ 327,315
Jan 20, 2 AM $ 0.168
+0.32%
$ -- $ 315,520
Jan 20, 1 AM $ 0.167
-1.72%
$ -- $ 325,988
Jan 20, 12 AM $ 0.17
-0.94%
$ -- $ 331,682
Jan 19, 11 PM $ 0.172
-2.35%
$ -- $ 350,196
Jan 19, 10 PM $ 0.176
+0.53%
$ -- $ 343,977
Jan 19, 9 PM $ 0.176
-1.92%
$ -- $ 337,788
Jan 19, 8 PM $ 0.178
+1.87%
$ -- $ 328,856
Jan 19, 7 PM $ 0.175
+0.86%
$ -- $ 308,864
Jan 19, 6 PM $ 0.174
+0.47%
$ -- $ 308,180
Jan 19, 5 PM $ 0.173
+0.16%
$ -- $ 307,571
Jan 19, 4 PM $ 0.172
+0.68%
$ -- $ 294,203
Jan 19, 3 PM $ 0.171
+0.21%
$ -- $ 294,281
Jan 19, 2 PM $ 0.171
-0.64%
$ -- $ 294,761
Jan 19, 1 PM $ 0.172
-1.10%
$ -- $ 275,671
Jan 19, 12 PM $ 0.174
+4.05%
$ -- $ 244,737
Jan 19, 11 AM $ 0.167
-0.81%
$ -- $ 225,281
Jan 19, 10 AM $ 0.168
-0.18%
$ -- $ 227,449
Jan 19, 9 AM $ 0.169
-1.12%
$ -- $ 226,168
Jan 19, 8 AM $ 0.171
-0.33%
$ -- $ 226,901
Jan 19, 7 AM $ 0.171
+2.21%
$ -- $ 218,583
Jan 19, 6 AM $ 0.167
+0.28%
$ -- $ 213,740
Jan 19, 5 AM $ 0.167
+0.61%
$ -- $ 212,340
Jan 19, 4 AM $ 0.166
-0.95%
$ -- $ 209,699
Jan 19, 3 AM $ 0.167
+0.19%
$ -- $ 208,881
Jan 19, 2 AM $ 0.167
+0.60%
$ -- $ 207,339
Jan 19, 1 AM $ 0.166
+2.63%
$ -- $ 194,951
Jan 19, 12 AM $ 0.161
+0.02%
$ -- $ 188,367
Jan 18, 11 PM $ 0.161
-0.76%
$ -- $ 163,594
Jan 18, 10 PM $ 0.163
+0.40%
$ -- $ 159,235
Jan 18, 9 PM $ 0.162
-1.05%
$ -- $ 158,676
Jan 18, 8 PM $ 0.163
+0.06%
$ -- $ 156,734