AWARE Historical Data

AT Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.118
+0.10%
$-- $113,860
May 28, 1 AM $0.118
+0.67%
$-- $113,878
May 28, 12 AM $0.117
+0.34%
$-- $113,934
May 27, 11 PM $0.117
-0.77%
$-- $114,533
May 27, 10 PM $0.118
+0.43%
$-- $113,759
May 27, 9 PM $0.117
-0.19%
$-- $112,885
May 27, 8 PM $0.118
-0.05%
$-- $113,278
May 27, 7 PM $0.118
-0.41%
$-- $113,103
May 27, 6 PM $0.118
-0.03%
$-- $113,203
May 27, 5 PM $0.118
-0.44%
$-- $113,360
May 27, 4 PM $0.118
-0.14%
$-- $113,860
May 27, 3 PM $0.119
+0.12%
$-- $113,753
May 27, 2 PM $0.119
-0.61%
$-- $113,482
May 27, 1 PM $0.119
-0.70%
$-- $113,001
May 27, 12 PM $0.12
-0.15%
$-- $112,851
May 27, 11 AM $0.12
-0.09%
$-- $112,673
May 27, 10 AM $0.12
+0.00%
$-- $112,766
May 27, 9 AM $0.12
+0.96%
$-- $112,256
May 27, 8 AM $0.119
-0.04%
$-- $112,023
May 27, 7 AM $0.119
+0.19%
$-- $117,836
May 27, 6 AM $0.119
+0.69%
$-- $116,743
May 27, 5 AM $0.118
-0.47%
$-- $116,900
May 27, 4 AM $0.119
+0.34%
$-- $117,194
May 27, 3 AM $0.119
-0.76%
$-- $116,040
May 27, 2 AM $0.12
+2.00%
$-- $115,865
May 27, 1 AM $0.117
-0.44%
$-- $115,599
May 27, 12 AM $0.118
+0.77%
$-- $115,683
May 26, 11 PM $0.117
+1.35%
$-- $115,676
May 26, 10 PM $0.115
+1.57%
$-- $116,007
May 26, 9 PM $0.113
-0.63%
$-- $115,461
May 26, 8 PM $0.114
-1.57%
$-- $116,167
May 26, 7 PM $0.116
-1.54%
$-- $117,005
May 26, 6 PM $0.118
-0.94%
$-- $117,260
May 26, 5 PM $0.119
+0.21%
$-- $117,602
May 26, 4 PM $0.119
+0.47%
$-- $117,353
May 26, 3 PM $0.118
-0.51%
$-- $117,333
May 26, 2 PM $0.119
-0.15%
$-- $116,507
May 26, 1 PM $0.119
-0.04%
$-- $117,825
May 26, 12 PM $0.119
+0.49%
$-- $117,117
May 26, 11 AM $0.118
+0.40%
$-- $119,789
May 26, 10 AM $0.118
-1.57%
$-- $119,879
May 26, 9 AM $0.12
-0.47%
$-- $120,321
May 26, 8 AM $0.12
-2.36%
$-- $119,994
May 26, 7 AM $0.123
-0.06%
$-- $115,371
May 26, 6 AM $0.123
+0.24%
$-- $115,780
May 26, 5 AM $0.123
-0.57%
$-- $115,675
May 26, 4 AM $0.124
+0.10%
$-- $115,980
May 26, 3 AM $0.124
+0.51%
$-- $115,580
May 26, 2 AM $0.124
-0.26%
$-- $115,789
May 26, 1 AM $0.124
-0.41%
$-- $115,900