AWARE Historical Data

AT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.162
-1.05%
$ -- $ 158,676
Jan 18, 8 PM $ 0.163
+0.06%
$ -- $ 156,734
Jan 18, 7 PM $ 0.163
-0.64%
$ -- $ 156,135
Jan 18, 6 PM $ 0.164
-0.52%
$ -- $ 152,191
Jan 18, 5 PM $ 0.165
-0.44%
$ -- $ 147,646
Jan 18, 4 PM $ 0.166
+0.29%
$ -- $ 148,739
Jan 18, 3 PM $ 0.165
-0.89%
$ -- $ 143,598
Jan 18, 2 PM $ 0.167
+0.67%
$ -- $ 142,694
Jan 18, 1 PM $ 0.165
-0.58%
$ -- $ 140,930
Jan 18, 12 PM $ 0.167
-0.06%
$ -- $ 141,325
Jan 18, 11 AM $ 0.167
+0.67%
$ -- $ 140,555
Jan 18, 10 AM $ 0.166
-1.10%
$ -- $ 141,531
Jan 18, 9 AM $ 0.167
+0.39%
$ -- $ 140,758
Jan 18, 8 AM $ 0.167
-1.10%
$ -- $ 140,523
Jan 18, 7 AM $ 0.168
-1.09%
$ -- $ 144,890
Jan 18, 6 AM $ 0.171
+0.86%
$ -- $ 144,399
Jan 18, 5 AM $ 0.169
+0.73%
$ -- $ 143,655
Jan 18, 4 AM $ 0.168
-0.08%
$ -- $ 143,331
Jan 18, 3 AM $ 0.168
+0.37%
$ -- $ 145,279
Jan 18, 2 AM $ 0.167
-0.32%
$ -- $ 144,099
Jan 18, 1 AM $ 0.168
+0.79%
$ -- $ 142,033
Jan 18, 12 AM $ 0.167
+2.03%
$ -- $ 138,250
Jan 17, 11 PM $ 0.163
+0.82%
$ -- $ 140,808
Jan 17, 10 PM $ 0.162
-0.59%
$ -- $ 142,275
Jan 17, 9 PM $ 0.163
-0.15%
$ -- $ 143,956
Jan 17, 8 PM $ 0.163
-0.64%
$ -- $ 143,909
Jan 17, 7 PM $ 0.164
-1.47%
$ -- $ 147,400
Jan 17, 6 PM $ 0.166
+1.38%
$ -- $ 148,588
Jan 17, 5 PM $ 0.164
+0.10%
$ -- $ 158,032
Jan 17, 4 PM $ 0.164
+0.07%
$ -- $ 175,490
Jan 17, 3 PM $ 0.164
-0.42%
$ -- $ 190,355
Jan 17, 2 PM $ 0.165
-0.13%
$ -- $ 196,643
Jan 17, 1 PM $ 0.165
-0.25%
$ -- $ 205,094
Jan 17, 12 PM $ 0.165
-0.07%
$ -- $ 210,573
Jan 17, 11 AM $ 0.165
-0.32%
$ -- $ 218,628
Jan 17, 10 AM $ 0.166
-0.07%
$ -- $ 216,635
Jan 17, 9 AM $ 0.166
-0.66%
$ -- $ 217,992
Jan 17, 8 AM $ 0.168
+0.52%
$ -- $ 218,826
Jan 17, 7 AM $ 0.167
+0.09%
$ -- $ 217,514
Jan 17, 6 AM $ 0.167
+0.02%
$ -- $ 218,823
Jan 17, 5 AM $ 0.166
-0.16%
$ -- $ 222,326
Jan 17, 4 AM $ 0.167
-0.37%
$ -- $ 230,333
Jan 17, 3 AM $ 0.167
+0.88%
$ -- $ 233,433
Jan 17, 2 AM $ 0.166
-0.32%
$ -- $ 239,865
Jan 17, 1 AM $ 0.167
+1.33%
$ -- $ 242,847
Jan 17, 12 AM $ 0.164
-0.43%
$ -- $ 243,574
Jan 16, 11 PM $ 0.166
-0.95%
$ -- $ 242,799
Jan 16, 10 PM $ 0.167
-0.83%
$ -- $ 244,711
Jan 16, 9 PM $ 0.169
+1.23%
$ -- $ 245,162
Jan 16, 8 PM $ 0.166
+0.78%
$ -- $ 245,815