AWARE Historical Data

AT Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.124
+0.42%
$-- $115,645
May 25, 11 PM $0.124
-0.50%
$-- $115,847
May 25, 10 PM $0.125
+1.55%
$-- $115,010
May 25, 9 PM $0.123
+0.47%
$-- $115,544
May 25, 8 PM $0.122
+0.10%
$-- $114,928
May 25, 7 PM $0.122
-0.69%
$-- $114,228
May 25, 6 PM $0.123
+0.38%
$-- $113,825
May 25, 5 PM $0.122
-0.33%
$-- $113,413
May 25, 4 PM $0.123
-0.08%
$-- $113,921
May 25, 3 PM $0.123
+0.61%
$-- $113,496
May 25, 2 PM $0.123
-1.31%
$-- $115,133
May 25, 1 PM $0.125
+1.43%
$-- $114,764
May 25, 12 PM $0.123
+2.24%
$-- $114,489
May 25, 11 AM $0.12
+0.20%
$-- $111,737
May 25, 10 AM $0.12
-0.11%
$-- $112,068
May 25, 9 AM $0.12
+0.32%
$-- $111,485
May 25, 8 AM $0.12
+0.23%
$-- $112,580
May 25, 7 AM $0.12
-0.46%
$-- $112,901
May 25, 6 AM $0.12
+0.52%
$-- $112,902
May 25, 5 AM $0.12
+0.08%
$-- $113,147
May 25, 4 AM $0.12
-0.10%
$-- $112,520
May 25, 3 AM $0.12
-0.76%
$-- $112,585
May 25, 2 AM $0.121
+0.22%
$-- $112,117
May 25, 1 AM $0.121
-0.26%
$-- $111,609
May 25, 12 AM $0.121
+0.47%
$-- $111,902
May 24, 11 PM $0.12
-0.39%
$-- $110,853
May 24, 10 PM $0.121
+0.27%
$-- $111,773
May 24, 9 PM $0.121
-0.22%
$-- $111,681
May 24, 8 PM $0.121
+0.08%
$-- $113,758
May 24, 7 PM $0.121
+0.58%
$-- $114,131
May 24, 6 PM $0.12
-0.07%
$-- $113,874
May 24, 5 PM $0.12
+0.17%
$-- $115,693
May 24, 4 PM $0.12
-0.16%
$-- $115,490
May 24, 3 PM $0.12
+0.65%
$-- $116,264
May 24, 2 PM $0.12
-0.11%
$-- $115,212
May 24, 1 PM $0.12
+0.37%
$-- $115,922
May 24, 12 PM $0.12
-0.21%
$-- $116,866
May 24, 11 AM $0.12
+0.09%
$-- $117,434
May 24, 10 AM $0.12
+3.15%
$-- $117,486
May 24, 9 AM $0.116
-0.04%
$-- $117,708
May 24, 8 AM $0.116
-1.03%
$-- $117,311
May 24, 7 AM $0.118
+0.13%
$-- $117,183
May 24, 6 AM $0.118
+0.59%
$-- $117,197
May 24, 5 AM $0.117
-1.48%
$-- $116,828
May 24, 4 AM $0.119
-0.41%
$-- $116,987
May 24, 3 AM $0.119
+2.32%
$-- $116,864
May 24, 2 AM $0.116
+0.39%
$-- $118,156
May 24, 1 AM $0.116
-0.93%
$-- $118,937
May 24, 12 AM $0.117
+0.82%
$-- $120,403
May 23, 11 PM $0.116
-0.26%
$-- $121,334