AWARE Historical Data

AT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.166
+0.78%
$ -- $ 245,815
Jan 16, 7 PM $ 0.165
-1.55%
$ -- $ 243,811
Jan 16, 6 PM $ 0.168
-0.30%
$ -- $ 241,966
Jan 16, 5 PM $ 0.168
-0.46%
$ -- $ 236,067
Jan 16, 4 PM $ 0.169
+1.76%
$ -- $ 218,783
Jan 16, 3 PM $ 0.167
+0.89%
$ -- $ 210,909
Jan 16, 2 PM $ 0.165
-1.74%
$ -- $ 209,784
Jan 16, 1 PM $ 0.168
+3.01%
$ -- $ 205,447
Jan 16, 12 PM $ 0.163
+0.42%
$ -- $ 196,291
Jan 16, 11 AM $ 0.163
+0.20%
$ -- $ 188,284
Jan 16, 10 AM $ 0.162
+0.07%
$ -- $ 186,464
Jan 16, 9 AM $ 0.162
+0.02%
$ -- $ 186,446
Jan 16, 8 AM $ 0.162
+0.66%
$ -- $ 185,627
Jan 16, 7 AM $ 0.161
-0.46%
$ -- $ 180,947
Jan 16, 6 AM $ 0.162
+0.75%
$ -- $ 179,573
Jan 16, 5 AM $ 0.16
+0.13%
$ -- $ 194,783
Jan 16, 4 AM $ 0.16
-0.33%
$ -- $ 189,097
Jan 16, 3 AM $ 0.161
-0.80%
$ -- $ 184,951
Jan 16, 2 AM $ 0.162
+0.04%
$ -- $ 180,314
Jan 16, 1 AM $ 0.162
-0.01%
$ -- $ 178,274
Jan 16, 12 AM $ 0.162
-0.02%
$ -- $ 175,658
Jan 15, 11 PM $ 0.162
+1.23%
$ -- $ 174,408
Jan 15, 10 PM $ 0.16
-0.05%
$ -- $ 174,242
Jan 15, 9 PM $ 0.16
-0.15%
$ -- $ 177,909
Jan 15, 8 PM $ 0.16
+0.06%
$ -- $ 177,939
Jan 15, 7 PM $ 0.16
-0.24%
$ -- $ 181,331
Jan 15, 6 PM $ 0.16
-0.03%
$ -- $ 213,221
Jan 15, 5 PM $ 0.16
-0.06%
$ -- $ 219,298
Jan 15, 4 PM $ 0.16
-0.64%
$ -- $ 223,031
Jan 15, 3 PM $ 0.161
+0.15%
$ -- $ 222,805
Jan 15, 2 PM $ 0.16
-0.48%
$ -- $ 225,314
Jan 15, 1 PM $ 0.161
+0.49%
$ -- $ 223,161
Jan 15, 12 PM $ 0.16
+0.73%
$ -- $ 225,600
Jan 15, 11 AM $ 0.159
-0.02%
$ -- $ 228,788
Jan 15, 10 AM $ 0.159
+0.01%
$ -- $ 230,550
Jan 15, 9 AM $ 0.159
-0.57%
$ -- $ 230,403
Jan 15, 8 AM $ 0.161
+0.94%
$ -- $ 231,889
Jan 15, 7 AM $ 0.159
+0.66%
$ -- $ 273,132
Jan 15, 6 AM $ 0.158
-1.85%
$ -- $ 302,107
Jan 15, 5 AM $ 0.161
-0.67%
$ -- $ 285,163
Jan 15, 4 AM $ 0.162
+0.93%
$ -- $ 287,602
Jan 15, 3 AM $ 0.161
-0.99%
$ -- $ 291,312
Jan 15, 2 AM $ 0.162
-0.25%
$ -- $ 292,529
Jan 15, 1 AM $ 0.162
+0.48%
$ -- $ 294,393
Jan 15, 12 AM $ 0.161
+0.35%
$ -- $ 296,256
Jan 14, 11 PM $ 0.161
+0.20%
$ -- $ 299,042
Jan 14, 10 PM $ 0.16
+0.17%
$ -- $ 296,876
Jan 14, 9 PM $ 0.16
-0.48%
$ -- $ 295,618
Jan 14, 8 PM $ 0.161
+0.02%
$ -- $ 305,342
Jan 14, 7 PM $ 0.161
+2.09%
$ -- $ 312,256