AWARE Historical Data

AT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.161
+0.02%
$ -- $ 305,342
Jan 14, 7 PM $ 0.161
+2.09%
$ -- $ 312,256
Jan 14, 6 PM $ 0.158
-0.92%
$ -- $ 279,909
Jan 14, 5 PM $ 0.159
+0.07%
$ -- $ 280,736
Jan 14, 4 PM $ 0.159
+0.03%
$ -- $ 280,708
Jan 14, 3 PM $ 0.159
+0.08%
$ -- $ 277,265
Jan 14, 2 PM $ 0.159
+0.60%
$ -- $ 270,169
Jan 14, 1 PM $ 0.158
-0.59%
$ -- $ 270,746
Jan 14, 12 PM $ 0.159
+0.02%
$ -- $ 270,176
Jan 14, 11 AM $ 0.159
+0.49%
$ -- $ 270,464
Jan 14, 10 AM $ 0.158
-0.97%
$ -- $ 268,965
Jan 14, 9 AM $ 0.16
+0.06%
$ -- $ 269,401
Jan 14, 8 AM $ 0.16
+1.28%
$ -- $ 267,738
Jan 14, 7 AM $ 0.158
-1.99%
$ -- $ 229,682
Jan 14, 6 AM $ 0.161
+0.31%
$ -- $ 201,444
Jan 14, 5 AM $ 0.161
-0.03%
$ -- $ 204,818
Jan 14, 4 AM $ 0.16
-0.16%
$ -- $ 200,377
Jan 14, 3 AM $ 0.161
-0.82%
$ -- $ 197,749
Jan 14, 2 AM $ 0.162
+0.45%
$ -- $ 197,175
Jan 14, 1 AM $ 0.161
+1.81%
$ -- $ 197,996
Jan 14, 12 AM $ 0.158
-0.88%
$ -- $ 195,842
Jan 13, 11 PM $ 0.159
-0.01%
$ -- $ 193,335
Jan 13, 10 PM $ 0.159
+2.17%
$ -- $ 192,680
Jan 13, 9 PM $ 0.156
-1.25%
$ -- $ 208,203
Jan 13, 8 PM $ 0.158
-1.02%
$ -- $ 258,668
Jan 13, 7 PM $ 0.16
+0.29%
$ -- $ 259,201
Jan 13, 6 PM $ 0.159
-0.21%
$ -- $ 258,330
Jan 13, 5 PM $ 0.16
-0.50%
$ -- $ 248,558
Jan 13, 4 PM $ 0.161
+0.58%
$ -- $ 245,684
Jan 13, 3 PM $ 0.16
-0.25%
$ -- $ 245,902
Jan 13, 2 PM $ 0.16
+0.20%
$ -- $ 244,344
Jan 13, 1 PM $ 0.16
+0.04%
$ -- $ 248,474
Jan 13, 12 PM $ 0.16
-0.92%
$ -- $ 253,759
Jan 13, 11 AM $ 0.161
+0.07%
$ -- $ 250,745
Jan 13, 10 AM $ 0.161
+0.66%
$ -- $ 249,832
Jan 13, 9 AM $ 0.16
+0.64%
$ -- $ 251,748
Jan 13, 8 AM $ 0.159
-0.83%
$ -- $ 252,802
Jan 13, 7 AM $ 0.16
+0.28%
$ -- $ 259,335
Jan 13, 6 AM $ 0.16
-1.09%
$ -- $ 258,206
Jan 13, 5 AM $ 0.162
-0.79%
$ -- $ 252,275
Jan 13, 4 AM $ 0.163
+0.03%
$ -- $ 250,126
Jan 13, 3 AM $ 0.163
-0.45%
$ -- $ 250,685
Jan 13, 2 AM $ 0.164
+0.66%
$ -- $ 259,912
Jan 13, 1 AM $ 0.162
+0.24%
$ -- $ 256,950
Jan 13, 12 AM $ 0.162
-0.49%
$ -- $ 259,085
Jan 12, 11 PM $ 0.163
+0.00%
$ -- $ 259,386
Jan 12, 10 PM $ 0.163
-2.74%
$ -- $ 257,929
Jan 12, 9 PM $ 0.167
+2.06%
$ -- $ 241,607
Jan 12, 8 PM $ 0.164
+1.19%
$ -- $ 181,888
Jan 12, 7 PM $ 0.162
+0.04%
$ -- $ 169,942