AWARE Historical Data

AT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.14
-0.16%
$ -- $ 114,250
Mar 26, 2 AM $ 0.14
-0.59%
$ -- $ 114,140
Mar 26, 1 AM $ 0.141
-0.64%
$ -- $ 114,989
Mar 26, 12 AM $ 0.142
+0.55%
$ -- $ 114,681
Mar 25, 11 PM $ 0.141
-0.18%
$ -- $ 114,680
Mar 25, 10 PM $ 0.141
+0.47%
$ -- $ 113,973
Mar 25, 9 PM $ 0.141
-0.44%
$ -- $ 115,656
Mar 25, 8 PM $ 0.141
+0.30%
$ -- $ 116,346
Mar 25, 7 PM $ 0.141
-0.21%
$ -- $ 117,553
Mar 25, 6 PM $ 0.141
+0.02%
$ -- $ 117,103
Mar 25, 5 PM $ 0.141
+0.32%
$ -- $ 117,868
Mar 25, 4 PM $ 0.141
+0.20%
$ -- $ 116,755
Mar 25, 3 PM $ 0.14
+0.13%
$ -- $ 115,874
Mar 25, 2 PM $ 0.14
+0.88%
$ -- $ 116,499
Mar 25, 1 PM $ 0.139
-1.69%
$ -- $ 115,226
Mar 25, 12 PM $ 0.141
+0.03%
$ -- $ 114,150
Mar 25, 11 AM $ 0.141
-0.43%
$ -- $ 114,785
Mar 25, 10 AM $ 0.142
-1.20%
$ -- $ 114,096
Mar 25, 9 AM $ 0.144
+0.37%
$ -- $ 112,280
Mar 25, 8 AM $ 0.143
-0.62%
$ -- $ 113,324
Mar 25, 7 AM $ 0.144
+0.52%
$ -- $ 112,922
Mar 25, 6 AM $ 0.144
+0.60%
$ -- $ 112,236
Mar 25, 5 AM $ 0.143
+0.21%
$ -- $ 113,647
Mar 25, 4 AM $ 0.142
+0.24%
$ -- $ 113,468
Mar 25, 3 AM $ 0.142
+0.23%
$ -- $ 117,464
Mar 25, 2 AM $ 0.141
-0.03%
$ -- $ 117,180
Mar 25, 1 AM $ 0.142
-0.96%
$ -- $ 116,192
Mar 25, 12 AM $ 0.143
+0.72%
$ -- $ 116,795
Mar 24, 11 PM $ 0.141
+1.02%
$ -- $ 116,185
Mar 24, 10 PM $ 0.14
-0.18%
$ -- $ 117,130
Mar 24, 9 PM $ 0.14
-0.20%
$ -- $ 115,972
Mar 24, 8 PM $ 0.14
+0.24%
$ -- $ 115,224
Mar 24, 7 PM $ 0.14
-0.88%
$ -- $ 115,564
Mar 24, 6 PM $ 0.141
+0.10%
$ -- $ 117,787
Mar 24, 5 PM $ 0.141
+0.60%
$ -- $ 116,747
Mar 24, 4 PM $ 0.14
+0.26%
$ -- $ 117,227
Mar 24, 3 PM $ 0.14
+0.21%
$ -- $ 118,522
Mar 24, 2 PM $ 0.14
-0.13%
$ -- $ 118,852
Mar 24, 1 PM $ 0.14
+0.52%
$ -- $ 119,568
Mar 24, 12 PM $ 0.139
-0.35%
$ -- $ 119,301
Mar 24, 11 AM $ 0.14
-0.13%
$ -- $ 121,358
Mar 24, 10 AM $ 0.14
+0.26%
$ -- $ 124,470
Mar 24, 9 AM $ 0.139
+0.04%
$ -- $ 125,146
Mar 24, 8 AM $ 0.139
-0.30%
$ -- $ 124,773
Mar 24, 7 AM $ 0.14
+0.04%
$ -- $ 125,047
Mar 24, 6 AM $ 0.14
+0.18%
$ -- $ 128,553
Mar 24, 5 AM $ 0.139
-0.30%
$ -- $ 126,578
Mar 24, 4 AM $ 0.14
+0.39%
$ -- $ 127,040
Mar 24, 3 AM $ 0.139
-0.64%
$ -- $ 123,413
Mar 24, 2 AM $ 0.14
+0.30%
$ -- $ 123,248