AWARE Historical Data

AT Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.117
-2.94%
$-- $121,249
May 23, 9 PM $0.12
+2.02%
$-- $121,065
May 23, 8 PM $0.118
+1.27%
$-- $118,975
May 23, 7 PM $0.116
-0.08%
$-- $121,134
May 23, 6 PM $0.116
-0.10%
$-- $121,244
May 23, 5 PM $0.116
-0.99%
$-- $120,994
May 23, 4 PM $0.118
-0.68%
$-- $122,156
May 23, 3 PM $0.118
-1.08%
$-- $122,678
May 23, 2 PM $0.12
+5.19%
$-- $123,377
May 23, 1 PM $0.114
-1.30%
$-- $122,629
May 23, 12 PM $0.115
-0.50%
$-- $121,534
May 23, 11 AM $0.116
-0.40%
$-- $121,891
May 23, 10 AM $0.116
-0.83%
$-- $120,479
May 23, 9 AM $0.117
-1.89%
$-- $120,017
May 23, 8 AM $0.119
-2.76%
$-- $119,462
May 23, 7 AM $0.123
-1.39%
$-- $119,441
May 23, 6 AM $0.125
-0.44%
$-- $120,252
May 23, 5 AM $0.125
+0.39%
$-- $122,501
May 23, 4 AM $0.125
-0.41%
$-- $122,571
May 23, 3 AM $0.125
-0.73%
$-- $123,024
May 23, 2 AM $0.126
-2.22%
$-- $122,150
May 23, 1 AM $0.129
-1.83%
$-- $127,628
May 23, 12 AM $0.131
+1.08%
$-- $129,013
May 22, 11 PM $0.13
+0.45%
$-- $137,001
May 22, 10 PM $0.129
+0.48%
$-- $135,138
May 22, 9 PM $0.128
-2.44%
$-- $135,346
May 22, 8 PM $0.132
+1.75%
$-- $135,009
May 22, 7 PM $0.129
-0.02%
$-- $132,234
May 22, 6 PM $0.129
+0.28%
$-- $132,556
May 22, 5 PM $0.129
-0.18%
$-- $130,928
May 22, 4 PM $0.129
+0.89%
$-- $130,533
May 22, 3 PM $0.128
+0.88%
$-- $130,000
May 22, 2 PM $0.127
-0.47%
$-- $129,206
May 22, 1 PM $0.128
-0.54%
$-- $129,331
May 22, 12 PM $0.128
-0.28%
$-- $129,676
May 22, 11 AM $0.129
+0.57%
$-- $130,079
May 22, 10 AM $0.128
+0.27%
$-- $131,065
May 22, 9 AM $0.128
+0.14%
$-- $132,114
May 22, 8 AM $0.128
-1.01%
$-- $133,669
May 22, 7 AM $0.129
+0.50%
$-- $134,414
May 22, 6 AM $0.128
-0.68%
$-- $133,622
May 22, 5 AM $0.129
+0.11%
$-- $132,542
May 22, 4 AM $0.129
+0.14%
$-- $132,175
May 22, 3 AM $0.129
-0.22%
$-- $131,843
May 22, 2 AM $0.129
+0.90%
$-- $132,063
May 22, 1 AM $0.128
+1.70%
$-- $125,944
May 22, 12 AM $0.126
+0.62%
$-- $123,206
May 21, 11 PM $0.125
-0.11%
$-- $115,573
May 21, 10 PM $0.125
+0.60%
$-- $115,622
May 21, 9 PM $0.124
-0.14%
$-- $115,456