AWARE Historical Data

AT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.162
+0.24%
$ -- $ 256,950
Jan 13, 12 AM $ 0.162
-0.49%
$ -- $ 259,085
Jan 12, 11 PM $ 0.163
+0.00%
$ -- $ 259,386
Jan 12, 10 PM $ 0.163
-2.74%
$ -- $ 257,929
Jan 12, 9 PM $ 0.167
+2.06%
$ -- $ 241,607
Jan 12, 8 PM $ 0.164
+1.19%
$ -- $ 181,888
Jan 12, 7 PM $ 0.162
+0.04%
$ -- $ 169,942
Jan 12, 6 PM $ 0.162
+0.03%
$ -- $ 170,620
Jan 12, 5 PM $ 0.161
-0.15%
$ -- $ 170,528
Jan 12, 4 PM $ 0.161
-0.46%
$ -- $ 168,695
Jan 12, 3 PM $ 0.162
+0.36%
$ -- $ 164,329
Jan 12, 2 PM $ 0.161
-0.28%
$ -- $ 163,136
Jan 12, 1 PM $ 0.162
+1.11%
$ -- $ 156,571
Jan 12, 12 PM $ 0.16
+0.18%
$ -- $ 149,561
Jan 12, 11 AM $ 0.16
+0.54%
$ -- $ 149,532
Jan 12, 10 AM $ 0.159
-0.15%
$ -- $ 149,655
Jan 12, 9 AM $ 0.159
-0.10%
$ -- $ 147,513
Jan 12, 8 AM $ 0.159
+0.04%
$ -- $ 145,390
Jan 12, 7 AM $ 0.16
-0.76%
$ -- $ 143,741
Jan 12, 6 AM $ 0.161
+0.04%
$ -- $ 144,597
Jan 12, 5 AM $ 0.161
+0.02%
$ -- $ 144,656
Jan 12, 4 AM $ 0.161
-0.56%
$ -- $ 144,610
Jan 12, 3 AM $ 0.162
+0.19%
$ -- $ 143,677
Jan 12, 2 AM $ 0.161
+1.32%
$ -- $ 133,075
Jan 12, 1 AM $ 0.159
+0.46%
$ -- $ 135,500
Jan 12, 12 AM $ 0.158
-0.67%
$ -- $ 133,191
Jan 11, 11 PM $ 0.159
+0.31%
$ -- $ 132,437
Jan 11, 10 PM $ 0.159
-1.11%
$ -- $ 134,195
Jan 11, 9 PM $ 0.16
-0.11%
$ -- $ 133,554
Jan 11, 8 PM $ 0.161
-0.47%
$ -- $ 133,465
Jan 11, 7 PM $ 0.162
-0.19%
$ -- $ 133,672
Jan 11, 6 PM $ 0.162
+0.25%
$ -- $ 132,840
Jan 11, 5 PM $ 0.162
-0.19%
$ -- $ 133,816
Jan 11, 4 PM $ 0.162
+0.15%
$ -- $ 134,079
Jan 11, 3 PM $ 0.162
-0.15%
$ -- $ 134,361
Jan 11, 2 PM $ 0.162
+0.06%
$ -- $ 136,511
Jan 11, 1 PM $ 0.162
-0.15%
$ -- $ 137,221
Jan 11, 12 PM $ 0.162
+0.14%
$ -- $ 139,208
Jan 11, 11 AM $ 0.162
+0.37%
$ -- $ 150,643
Jan 11, 10 AM $ 0.161
-0.52%
$ -- $ 149,783
Jan 11, 9 AM $ 0.162
+0.31%
$ -- $ 151,083
Jan 11, 8 AM $ 0.161
-0.31%
$ -- $ 152,975
Jan 11, 7 AM $ 0.162
+0.34%
$ -- $ 146,483
Jan 11, 6 AM $ 0.161
-0.41%
$ -- $ 144,728
Jan 11, 5 AM $ 0.162
-0.04%
$ -- $ 146,166
Jan 11, 4 AM $ 0.162
-0.77%
$ -- $ 148,237
Jan 11, 3 AM $ 0.163
+0.30%
$ -- $ 148,943
Jan 11, 2 AM $ 0.163
+0.17%
$ -- $ 150,516
Jan 11, 1 AM $ 0.162
+0.06%
$ -- $ 148,200
Jan 11, 12 AM $ 0.162
+0.70%
$ -- $ 148,210