AWARE Historical Data

AT Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.125
-0.01%
$-- $115,502
May 21, 7 PM $0.124
+0.80%
$-- $115,948
May 21, 6 PM $0.124
-0.13%
$-- $118,723
May 21, 5 PM $0.124
-1.06%
$-- $119,698
May 21, 4 PM $0.125
-1.34%
$-- $118,419
May 21, 3 PM $0.126
-1.13%
$-- $118,864
May 21, 2 PM $0.128
-0.49%
$-- $121,098
May 21, 1 PM $0.129
+0.06%
$-- $121,340
May 21, 12 PM $0.129
+0.15%
$-- $121,673
May 21, 11 AM $0.128
+0.56%
$-- $120,273
May 21, 10 AM $0.128
+2.12%
$-- $120,896
May 21, 9 AM $0.125
-0.94%
$-- $119,703
May 21, 8 AM $0.126
-0.06%
$-- $118,068
May 21, 7 AM $0.126
-2.38%
$-- $116,629
May 21, 6 AM $0.13
+0.51%
$-- $116,982
May 21, 5 AM $0.129
+0.96%
$-- $116,595
May 21, 4 AM $0.128
+0.48%
$-- $117,287
May 21, 3 AM $0.127
-1.47%
$-- $117,560
May 21, 2 AM $0.129
+1.32%
$-- $121,236
May 21, 1 AM $0.128
+1.28%
$-- $123,913
May 21, 12 AM $0.126
+0.85%
$-- $142,495
May 20, 11 PM $0.125
+1.24%
$-- $143,012
May 20, 10 PM $0.123
-0.84%
$-- $146,371
May 20, 9 PM $0.124
-0.48%
$-- $149,800
May 20, 8 PM $0.125
+0.43%
$-- $154,418
May 20, 7 PM $0.124
+1.04%
$-- $154,549
May 20, 6 PM $0.123
-0.33%
$-- $151,707
May 20, 5 PM $0.124
-0.02%
$-- $151,705
May 20, 4 PM $0.124
-2.09%
$-- $152,689
May 20, 3 PM $0.127
+1.68%
$-- $153,048
May 20, 2 PM $0.124
+1.10%
$-- $153,316
May 20, 1 PM $0.123
-0.90%
$-- $161,324
May 20, 12 PM $0.125
-0.53%
$-- $163,933
May 20, 11 AM $0.126
-1.35%
$-- $167,639
May 20, 10 AM $0.128
-0.28%
$-- $168,247
May 20, 9 AM $0.128
+0.18%
$-- $170,370
May 20, 8 AM $0.128
+0.04%
$-- $177,905
May 20, 7 AM $0.128
-0.37%
$-- $191,404
May 20, 6 AM $0.128
-1.39%
$-- $200,437
May 20, 5 AM $0.13
+0.69%
$-- $202,602
May 20, 4 AM $0.129
-0.60%
$-- $213,994
May 20, 3 AM $0.13
-0.07%
$-- $216,081
May 20, 2 AM $0.13
+2.19%
$-- $224,639
May 20, 1 AM $0.127
+0.81%
$-- $224,435
May 20, 12 AM $0.126
+1.11%
$-- $213,300
May 19, 11 PM $0.125
-0.93%
$-- $243,620
May 19, 10 PM $0.126
-1.50%
$-- $285,315
May 19, 9 PM $0.129
-0.07%
$-- $294,170
May 19, 8 PM $0.129
+0.81%
$-- $291,418
May 19, 7 PM $0.127
-0.47%
$-- $291,773