AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.146
+0.77%
$ 0 $ 113,292
Apr 12, 9 AM $ 0.144
-0.45%
$ 0 $ 113,242
Apr 12, 8 AM $ 0.145
+0.90%
$ 0 $ 112,709
Apr 12, 7 AM $ 0.144
+0.57%
$ 0 $ 113,469
Apr 12, 6 AM $ 0.143
-0.24%
$ 0 $ 113,688
Apr 12, 5 AM $ 0.143
+0.30%
$ 0 $ 114,435
Apr 12, 4 AM $ 0.142
+0.75%
$ 0 $ 114,765
Apr 12, 3 AM $ 0.141
-0.19%
$ 0 $ 115,154
Apr 12, 2 AM $ 0.141
+0.77%
$ 0 $ 115,730
Apr 12, 1 AM $ 0.14
-0.93%
$ 0 $ 115,865
Apr 12, 12 AM $ 0.142
+0.39%
$ 0 $ 115,389
Apr 11, 11 PM $ 0.141
-0.52%
$ 0 $ 115,210
Apr 11, 10 PM $ 0.142
+0.05%
$ 0 $ 115,841
Apr 11, 9 PM $ 0.142
-0.44%
$ 0 $ 116,678
Apr 11, 8 PM $ 0.142
-0.63%
$ 0 $ 116,563
Apr 11, 7 PM $ 0.143
+1.06%
$ 0 $ 115,825
Apr 11, 6 PM $ 0.142
+0.96%
$ 0 $ 115,349
Apr 11, 5 PM $ 0.141
+0.11%
$ 0 $ 116,623
Apr 11, 4 PM $ 0.14
+0.42%
$ 0 $ 115,798
Apr 11, 3 PM $ 0.14
-2.44%
$ 0 $ 116,506
Apr 11, 2 PM $ 0.143
-0.61%
$ 0 $ 115,755
Apr 11, 1 PM $ 0.144
+1.74%
$ 0 $ 115,139
Apr 11, 12 PM $ 0.141
-2.22%
$ 0 $ 116,714
Apr 11, 11 AM $ 0.145
+1.50%
$ 0 $ 116,449
Apr 11, 10 AM $ 0.143
-1.39%
$ 0 $ 116,271
Apr 11, 9 AM $ 0.145
+0.05%
$ 0 $ 117,673
Apr 11, 8 AM $ 0.144
-0.25%
$ 0 $ 118,758
Apr 11, 7 AM $ 0.145
+0.76%
$ 0 $ 118,528
Apr 11, 6 AM $ 0.144
+1.75%
$ 0 $ 118,743
Apr 11, 5 AM $ 0.141
+0.87%
$ 0 $ 118,701
Apr 11, 4 AM $ 0.14
-0.50%
$ 0 $ 119,903
Apr 11, 3 AM $ 0.141
-0.39%
$ 0 $ 119,808
Apr 11, 2 AM $ 0.142
-0.14%
$ 0 $ 119,093
Apr 11, 1 AM $ 0.142
-0.82%
$ 0 $ 118,164
Apr 11, 12 AM $ 0.143
-0.29%
$ 0 $ 118,202
Apr 10, 11 PM $ 0.143
+0.26%
$ 0 $ 118,202
Apr 10, 10 PM $ 0.143
-0.34%
$ 0 $ 118,295
Apr 10, 9 PM $ 0.144
-0.06%
$ 0 $ 117,842
Apr 10, 8 PM $ 0.144
-0.32%
$ 0 $ 118,679
Apr 10, 7 PM $ 0.144
-0.29%
$ 0 $ 118,344
Apr 10, 6 PM $ 0.144
+0.60%
$ 0 $ 119,298
Apr 10, 5 PM $ 0.144
+0.64%
$ 0 $ 118,987
Apr 10, 4 PM $ 0.143
-0.05%
$ 0 $ 118,894
Apr 10, 3 PM $ 0.143
-0.39%
$ 0 $ 118,581
Apr 10, 2 PM $ 0.143
-1.90%
$ 0 $ 120,522
Apr 10, 1 PM $ 0.146
+0.29%
$ 0 $ 119,479
Apr 10, 12 PM $ 0.146
-0.74%
$ 0 $ 118,159
Apr 10, 11 AM $ 0.147
+2.99%
$ 0 $ 118,970
Apr 10, 10 AM $ 0.143
-0.28%
$ 0 $ 120,400
Apr 10, 9 AM $ 0.143
+0.76%
$ 0 $ 119,543