Coinranking
AWARE Historical Data
AT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2 AM | $0.151 | -0.32% | ||
| Aug 20, 1 AM | $0.151 | +0.41% | ||
| Aug 20, 12 AM | $0.151 | -0.14% | ||
| Aug 19, 11 PM | $0.151 | -0.32% | ||
| Aug 19, 10 PM | $0.152 | -0.50% | ||
| Aug 19, 9 PM | $0.152 | +1.12% | ||
| Aug 19, 8 PM | $0.151 | +0.34% | ||
| Aug 19, 7 PM | $0.15 | -0.23% | ||
| Aug 19, 6 PM | $0.15 | -0.04% | ||
| Aug 19, 5 PM | $0.15 | -0.13% | ||
| Aug 19, 4 PM | $0.15 | -0.28% | ||
| Aug 19, 3 PM | $0.151 | -0.35% | ||
| Aug 19, 2 PM | $0.151 | -0.35% | ||
| Aug 19, 1 PM | $0.152 | +0.04% | ||
| Aug 19, 12 PM | $0.152 | +0.94% | ||
| Aug 19, 11 AM | $0.15 | +0.20% | ||
| Aug 19, 10 AM | $0.15 | -0.21% | ||
| Aug 19, 9 AM | $0.15 | -0.28% | ||
| Aug 19, 8 AM | $0.151 | +0.95% | ||
| Aug 19, 7 AM | $0.149 | -0.45% | ||
| Aug 19, 6 AM | $0.15 | +0.58% | ||
| Aug 19, 5 AM | $0.149 | -0.06% | ||
| Aug 19, 4 AM | $0.149 | +2.34% | ||
| Aug 19, 3 AM | $0.146 | -0.23% | ||
| Aug 19, 2 AM | $0.146 | -0.32% | ||
| Aug 19, 1 AM | $0.146 | -0.40% | ||
| Aug 19, 12 AM | $0.147 | -0.61% | ||
| Aug 18, 11 PM | $0.148 | -0.09% | ||
| Aug 18, 10 PM | $0.148 | -0.48% | ||
| Aug 18, 9 PM | $0.149 | -0.37% | ||
| Aug 18, 8 PM | $0.149 | -0.60% | ||
| Aug 18, 7 PM | $0.15 | -0.70% | ||
| Aug 18, 6 PM | $0.151 | -0.68% | ||
| Aug 18, 5 PM | $0.152 | +1.73% | ||
| Aug 18, 4 PM | $0.15 | +2.07% | ||
| Aug 18, 3 PM | $0.147 | -0.18% | ||
| Aug 18, 2 PM | $0.147 | -1.88% | ||
| Aug 18, 1 PM | $0.15 | -1.79% | ||
| Aug 18, 12 PM | $0.152 | -0.11% | ||
| Aug 18, 11 AM | $0.153 | -1.39% | ||
| Aug 18, 10 AM | $0.155 | -0.04% | ||
| Aug 18, 9 AM | $0.155 | +0.02% | ||
| Aug 18, 8 AM | $0.155 | -0.22% | ||
| Aug 18, 7 AM | $0.155 | -0.28% | ||
| Aug 18, 6 AM | $0.155 | +0.32% | ||
| Aug 18, 5 AM | $0.155 | +1.05% | ||
| Aug 18, 4 AM | $0.153 | +0.44% | ||
| Aug 18, 3 AM | $0.153 | +0.41% | ||
| Aug 18, 2 AM | $0.152 | +0.24% | ||
| Aug 18, 1 AM | $0.152 | +0.95% | ||