AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.137
+0.00%
$0 $111,743
7:08 AM $0.137
+0.00%
$0 $111,802
7:07 AM $0.137
+0.00%
$0 $112,019
7:06 AM $0.137
+0.00%
$0 $112,047
7:05 AM $0.137
+0.00%
$0 $112,027
7:04 AM $0.137
+0.00%
$0 $112,076
7:03 AM $0.137
+0.00%
$0 $112,075
7:02 AM $0.137
+0.00%
$0 $112,140
7:01 AM $0.137
+0.00%
$0 $112,135
7:00 AM $0.137
+0.00%
$0 $112,145
6:59 AM $0.137
+0.00%
$0 $112,099
6:58 AM $0.137
+0.00%
$0 $112,090
6:57 AM $0.137
+0.00%
$0 $112,045
6:56 AM $0.137
+0.00%
$0 $112,019
6:55 AM $0.137
+0.00%
$0 $112,042
6:54 AM $0.137
+0.00%
$0 $112,071
6:53 AM $0.137
+0.00%
$0 $112,111
6:52 AM $0.137
+0.00%
$0 $112,179
6:51 AM $0.137
+0.00%
$0 $112,270
6:50 AM $0.137
+0.00%
$0 $112,321
6:49 AM $0.137
+0.00%
$0 $112,335
6:48 AM $0.137
+0.00%
$0 $112,307
6:47 AM $0.137
+0.00%
$0 $112,277
6:46 AM $0.137
+0.00%
$0 $112,267
6:45 AM $0.136
+0.00%
$0 $112,268
6:44 AM $0.137
+0.00%
$0 $112,238
6:43 AM $0.136
+0.00%
$0 $112,242
6:42 AM $0.137
+0.00%
$0 $112,246
6:41 AM $0.137
+0.00%
$0 $112,313
6:40 AM $0.137
+0.00%
$0 $112,356
6:39 AM $0.137
+0.00%
$0 $112,434
6:38 AM $0.137
+0.00%
$0 $112,516
6:37 AM $0.137
+0.00%
$0 $112,587
6:36 AM $0.137
+0.00%
$0 $112,635
6:35 AM $0.137
+0.00%
$0 $112,657
6:34 AM $0.137
+0.00%
$0 $112,667
6:33 AM $0.137
+0.00%
$0 $112,700
6:32 AM $0.137
+0.00%
$0 $112,654
6:31 AM $0.137
+0.00%
$0 $112,631
6:30 AM $0.137
+0.00%
$0 $112,616
6:29 AM $0.137
+0.00%
$0 $112,656
6:28 AM $0.137
+0.00%
$0 $112,660
6:27 AM $0.137
+0.00%
$0 $112,662
6:26 AM $0.137
+0.00%
$0 $112,652
6:25 AM $0.137
+0.00%
$0 $112,644
6:24 AM $0.137
+0.00%
$0 $112,663
6:23 AM $0.137
+0.00%
$0 $112,676
6:22 AM $0.137
+0.00%
$0 $112,661
6:21 AM $0.137
+0.00%
$0 $112,599
6:20 AM $0.137
+0.00%
$0 $112,532