AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.013
+0.00%
$ -- $ 6,257
Jun 11 $ 0.0247
-6.30%
$ -- $ 40,428
Jun 4 $ 0.0282
-12.36%
$ -- $ 45,745
May 28 $ 0.0316
+12.90%
$ -- $ 51,982
May 21 $ 0.0288
-15.88%
$ -- $ 55,515
May 14 $ 0.0338
-2.15%
$ -- $ 58,900
May 7 $ 0.0335
-4.27%
$ -- $ 64,055
Apr 30 $ 0.036
+22.50%
$ -- $ 65,744
Apr 23 $ 0.0292
+20.25%
$ -- $ 63,690
Apr 16 $ 0.0218
+27.54%
$ -- $ 57,823
Apr 9 $ 0.0171
+37.45%
$ -- $ 50,857
Apr 2 $ 0.0121
-2.27%
$ -- $ 48,720
Mar 26 $ 0.0125
-15.25%
$ -- $ 54,417
Mar 19 $ 0.016
+13.49%
$ -- $ 60,027
Mar 12 $ 0.0165
-14.33%
$ -- $ 61,295
Mar 5 $ 0.0195
-33.72%
$ -- $ 72,553
Feb 26 $ 0.0281
-0.36%
$ -- $ 73,990
Feb 19 $ 0.0279
-9.98%
$ -- $ 74,935
Feb 12 $ 0.0334
+23.44%
$ -- $ 65,181
Feb 5 $ 0.0275
-13.81%
$ -- $ 56,461
Jan 29 $ 0.0329
-30.71%
$ -- $ 71,285
Jan 22 $ 0.046
-10.86%
$ -- $ 78,920
Jan 15 $ 0.0525
-33.65%
$ -- $ 86,414
Download