AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.00444
-12.19%
$-- $48,379
Aug 27 $0.00493
+12.84%
$-- $48,526
Aug 20 $0.00457
-14.57%
$-- $45,658
Aug 13 $0.00579
-1.29%
$-- $44,494
Aug 6 $0.00565
-26.69%
$-- $46,665
Jul 30 $0.00795
-29.76%
$-- $54,236
Jul 23 $0.0116
-5.82%
$-- $55,805
Jul 16 $0.0126
-1.80%
$-- $49,333
Jul 9 $0.013
+0.00%
$-- $6,257
Jun 11 $0.0247
-6.30%
$-- $40,428
Jun 4 $0.0282
-12.36%
$-- $45,745
May 28 $0.0316
+12.90%
$-- $51,982
May 21 $0.0288
-15.88%
$-- $55,515
May 14 $0.0338
-2.15%
$-- $58,900
May 7 $0.0335
-4.27%
$-- $64,055
Apr 30 $0.036
+22.50%
$-- $65,744
Apr 23 $0.0292
+20.25%
$-- $63,690
Apr 16 $0.0218
+27.54%
$-- $57,823
Apr 9 $0.0171
+37.45%
$-- $50,857
Apr 2 $0.0121
-2.27%
$-- $48,720
Mar 26 $0.0125
-15.25%
$-- $54,417
Mar 19 $0.016
+13.49%
$-- $60,027
Mar 12 $0.0165
-14.33%
$-- $61,295
Mar 5 $0.0195
-33.72%
$-- $72,553
Feb 26 $0.0281
-0.36%
$-- $73,990
Feb 19 $0.0279
-9.98%
$-- $74,935
Feb 12 $0.0334
+23.44%
$-- $65,181
Feb 5 $0.0275
-13.81%
$-- $56,461
Jan 29 $0.0329
-30.71%
$-- $71,285
Jan 22 $0.046
-10.86%
$-- $78,920
Jan 15 $0.0525
-33.65%
$-- $86,414
Download