AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.0171
+37.45%
$ -- $ 50,857
Apr 2 $ 0.0121
-2.27%
$ -- $ 48,720
Mar 26 $ 0.0125
-15.25%
$ -- $ 54,417
Mar 19 $ 0.016
+13.49%
$ -- $ 60,027
Mar 12 $ 0.0165
-14.33%
$ -- $ 61,295
Mar 5 $ 0.0195
-33.72%
$ -- $ 72,553
Feb 26 $ 0.0281
-0.36%
$ -- $ 73,990
Feb 19 $ 0.0279
-9.98%
$ -- $ 74,935
Feb 12 $ 0.0334
+23.44%
$ -- $ 65,181
Feb 5 $ 0.0275
-13.81%
$ -- $ 56,461
Jan 29 $ 0.0329
-30.71%
$ -- $ 71,285
Jan 22 $ 0.046
-10.86%
$ -- $ 78,920
Jan 15 $ 0.0525
-33.65%
$ -- $ 86,414
Download