AWARE Historical Data

AT Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.129
+0.72%
$-- $290,448
May 19, 4 PM $0.128
+1.72%
$-- $290,550
May 19, 3 PM $0.125
-3.76%
$-- $289,239
May 19, 2 PM $0.13
+0.61%
$-- $286,690
May 19, 1 PM $0.129
+0.35%
$-- $277,734
May 19, 12 PM $0.131
+0.20%
$-- $274,256
May 19, 11 AM $0.131
+1.01%
$-- $271,061
May 19, 10 AM $0.13
-0.53%
$-- $270,371
May 19, 9 AM $0.131
+2.65%
$-- $269,575
May 19, 8 AM $0.127
-1.11%
$-- $261,615
May 19, 7 AM $0.129
+0.91%
$-- $248,873
May 19, 6 AM $0.128
+1.13%
$-- $240,079
May 19, 5 AM $0.126
-0.93%
$-- $237,277
May 19, 4 AM $0.128
+6.34%
$-- $225,296
May 19, 3 AM $0.12
+1.43%
$-- $223,661
May 19, 2 AM $0.117
+0.08%
$-- $211,373
May 19, 1 AM $0.117
-0.04%
$-- $209,229
May 19, 12 AM $0.116
+5.94%
$-- $202,494
May 18, 11 PM $0.11
+0.32%
$-- $172,033
May 18, 10 PM $0.108
-23.76%
$-- $126,488
May 18, 9 PM $0.143
-6.69%
$-- $114,422
May 18, 8 PM $0.154
-0.67%
$-- $112,217
May 18, 7 PM $0.155
-1.15%
$-- $111,661
May 18, 6 PM $0.157
-0.62%
$-- $112,213
May 18, 5 PM $0.158
-0.19%
$-- $112,056
May 18, 4 PM $0.158
-0.18%
$-- $110,491
May 18, 3 PM $0.158
-0.55%
$-- $111,396
May 18, 2 PM $0.159
-0.07%
$-- $111,213
May 18, 1 PM $0.159
+0.39%
$-- $110,630
May 18, 12 PM $0.159
+0.51%
$-- $110,877
May 18, 11 AM $0.158
-0.81%
$-- $111,423
May 18, 10 AM $0.16
-0.11%
$-- $111,151
May 18, 9 AM $0.16
-0.25%
$-- $109,615
May 18, 8 AM $0.16
-0.09%
$-- $111,487
May 18, 7 AM $0.16
+0.10%
$-- $111,593
May 18, 6 AM $0.16
-0.28%
$-- $111,391
May 18, 5 AM $0.16
+0.22%
$-- $111,611
May 18, 4 AM $0.16
-0.21%
$-- $111,739
May 18, 3 AM $0.161
-0.71%
$-- $110,004
May 18, 2 AM $0.162
+0.66%
$-- $109,829
May 18, 1 AM $0.161
-0.24%
$-- $109,528
May 18, 12 AM $0.161
-0.29%
$-- $108,494
May 17, 11 PM $0.161
+1.30%
$-- $108,757
May 17, 10 PM $0.159
-0.30%
$-- $109,161
May 17, 9 PM $0.16
-0.16%
$-- $108,542
May 17, 8 PM $0.16
+0.91%
$-- $109,814
May 17, 7 PM $0.158
+0.29%
$-- $110,266
May 17, 6 PM $0.158
-1.82%
$-- $109,582
May 17, 5 PM $0.161
-0.90%
$-- $110,044
May 17, 4 PM $0.162
-0.36%
$-- $111,645