AWARE Historical Data

AT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.162
+0.06%
$ -- $ 148,200
Jan 11, 12 AM $ 0.162
+0.70%
$ -- $ 148,210
Jan 10, 11 PM $ 0.161
+0.28%
$ -- $ 148,585
Jan 10, 10 PM $ 0.16
-0.78%
$ -- $ 147,345
Jan 10, 9 PM $ 0.162
-0.14%
$ -- $ 145,879
Jan 10, 8 PM $ 0.162
-0.33%
$ -- $ 144,613
Jan 10, 7 PM $ 0.163
+0.61%
$ -- $ 144,558
Jan 10, 6 PM $ 0.162
-0.08%
$ -- $ 151,643
Jan 10, 5 PM $ 0.162
-0.42%
$ -- $ 152,092
Jan 10, 4 PM $ 0.162
-0.16%
$ -- $ 152,740
Jan 10, 3 PM $ 0.163
+0.46%
$ -- $ 157,982
Jan 10, 2 PM $ 0.162
+0.08%
$ -- $ 161,647
Jan 10, 1 PM $ 0.162
+0.50%
$ -- $ 162,701
Jan 10, 12 PM $ 0.161
+0.67%
$ -- $ 166,537
Jan 10, 11 AM $ 0.16
-0.48%
$ -- $ 158,529
Jan 10, 10 AM $ 0.161
+0.06%
$ -- $ 162,029
Jan 10, 9 AM $ 0.161
+0.12%
$ -- $ 161,319
Jan 10, 8 AM $ 0.161
-0.50%
$ -- $ 170,209
Jan 10, 7 AM $ 0.162
+0.17%
$ -- $ 169,669
Jan 10, 6 AM $ 0.161
+0.09%
$ -- $ 169,833
Jan 10, 5 AM $ 0.161
+0.29%
$ -- $ 169,922
Jan 10, 4 AM $ 0.161
-0.41%
$ -- $ 169,232
Jan 10, 3 AM $ 0.161
+0.74%
$ -- $ 168,212
Jan 10, 2 AM $ 0.16
-0.52%
$ -- $ 166,016
Jan 10, 1 AM $ 0.161
+0.82%
$ -- $ 166,812
Jan 10, 12 AM $ 0.16
+0.00%
$ -- $ 167,937
Jan 9, 11 PM $ 0.16
-0.41%
$ -- $ 166,291
Jan 9, 10 PM $ 0.16
-0.02%
$ -- $ 166,365
Jan 9, 9 PM $ 0.16
+0.04%
$ -- $ 166,607
Jan 9, 8 PM $ 0.16
+0.13%
$ -- $ 166,724
Jan 9, 7 PM $ 0.16
-1.14%
$ -- $ 166,256
Jan 9, 6 PM $ 0.162
-0.26%
$ -- $ 166,358
Jan 9, 5 PM $ 0.162
-0.26%
$ -- $ 174,104
Jan 9, 4 PM $ 0.163
-0.68%
$ -- $ 175,933
Jan 9, 3 PM $ 0.164
+1.01%
$ -- $ 172,812
Jan 9, 2 PM $ 0.162
-0.39%
$ -- $ 173,257
Jan 9, 1 PM $ 0.163
+0.57%
$ -- $ 175,142
Jan 9, 12 PM $ 0.162
+0.24%
$ -- $ 173,966
Jan 9, 11 AM $ 0.161
-1.32%
$ -- $ 191,872
Jan 9, 10 AM $ 0.164
+0.05%
$ -- $ 195,574
Jan 9, 9 AM $ 0.164
-0.03%
$ -- $ 196,361
Jan 9, 8 AM $ 0.164
-0.36%
$ -- $ 203,912
Jan 9, 7 AM $ 0.164
+0.16%
$ -- $ 228,619
Jan 9, 6 AM $ 0.164
+0.10%
$ -- $ 237,440
Jan 9, 5 AM $ 0.164
+0.15%
$ -- $ 240,043
Jan 9, 4 AM $ 0.163
-0.04%
$ -- $ 242,742
Jan 9, 3 AM $ 0.163
+0.57%
$ -- $ 246,469
Jan 9, 2 AM $ 0.163
-0.75%
$ -- $ 249,429
Jan 9, 1 AM $ 0.164
+0.26%
$ -- $ 248,716
Jan 9, 12 AM $ 0.163
+1.11%
$ -- $ 248,146