AWARE Historical Data

AT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.163
+1.11%
$ -- $ 248,146
Jan 8, 11 PM $ 0.161
+0.10%
$ -- $ 248,835
Jan 8, 10 PM $ 0.161
-0.71%
$ -- $ 250,672
Jan 8, 9 PM $ 0.162
+0.26%
$ -- $ 249,980
Jan 8, 8 PM $ 0.162
+0.55%
$ -- $ 250,444
Jan 8, 7 PM $ 0.161
-0.14%
$ -- $ 255,002
Jan 8, 6 PM $ 0.161
-0.30%
$ -- $ 253,032
Jan 8, 5 PM $ 0.161
-0.68%
$ -- $ 244,078
Jan 8, 4 PM $ 0.162
-0.45%
$ -- $ 243,599
Jan 8, 3 PM $ 0.163
-0.11%
$ -- $ 258,998
Jan 8, 2 PM $ 0.163
+0.27%
$ -- $ 262,563
Jan 8, 1 PM $ 0.163
+0.48%
$ -- $ 262,933
Jan 8, 12 PM $ 0.162
-2.16%
$ -- $ 260,191
Jan 8, 11 AM $ 0.165
+1.81%
$ -- $ 242,236
Jan 8, 10 AM $ 0.162
+0.67%
$ -- $ 240,331
Jan 8, 9 AM $ 0.161
-0.76%
$ -- $ 242,567
Jan 8, 8 AM $ 0.162
+0.04%
$ -- $ 228,009
Jan 8, 7 AM $ 0.162
+1.37%
$ -- $ 204,164
Jan 8, 6 AM $ 0.16
-0.42%
$ -- $ 195,765
Jan 8, 5 AM $ 0.161
+0.73%
$ -- $ 193,394
Jan 8, 4 AM $ 0.16
+1.01%
$ -- $ 191,358
Jan 8, 3 AM $ 0.158
+0.07%
$ -- $ 195,031
Jan 8, 2 AM $ 0.158
-0.75%
$ -- $ 200,792
Jan 8, 1 AM $ 0.159
+0.42%
$ -- $ 212,590
Jan 8, 12 AM $ 0.158
+0.01%
$ -- $ 211,780
Jan 7, 11 PM $ 0.158
-0.21%
$ -- $ 215,530
Jan 7, 10 PM $ 0.159
+0.03%
$ -- $ 213,922
Jan 7, 9 PM $ 0.159
-0.24%
$ -- $ 215,037
Jan 7, 8 PM $ 0.159
+0.53%
$ -- $ 215,505
Jan 7, 7 PM $ 0.158
-0.35%
$ -- $ 219,131
Jan 7, 6 PM $ 0.159
-0.14%
$ -- $ 215,291
Jan 7, 5 PM $ 0.159
-0.22%
$ -- $ 224,083
Jan 7, 4 PM $ 0.16
-2.12%
$ -- $ 224,214
Jan 7, 3 PM $ 0.163
+2.16%
$ -- $ 214,072
Jan 7, 2 PM $ 0.16
-0.21%
$ -- $ 209,645
Jan 7, 1 PM $ 0.16
+0.05%
$ -- $ 214,116
Jan 7, 12 PM $ 0.16
-0.85%
$ -- $ 218,402
Jan 7, 11 AM $ 0.161
-0.16%
$ -- $ 223,968
Jan 7, 10 AM $ 0.162
+1.47%
$ -- $ 223,750
Jan 7, 9 AM $ 0.159
-0.23%
$ -- $ 223,243
Jan 7, 8 AM $ 0.16
+0.69%
$ -- $ 227,945
Jan 7, 7 AM $ 0.159
+0.41%
$ -- $ 231,514
Jan 7, 6 AM $ 0.158
-1.06%
$ -- $ 242,719
Jan 7, 5 AM $ 0.16
+0.24%
$ -- $ 257,905
Jan 7, 4 AM $ 0.16
-0.30%
$ -- $ 277,888
Jan 7, 3 AM $ 0.161
-1.72%
$ -- $ 277,861
Jan 7, 2 AM $ 0.163
+2.48%
$ -- $ 270,554
Jan 7, 1 AM $ 0.159
-0.80%
$ -- $ 263,052
Jan 7, 12 AM $ 0.161
-0.37%
$ -- $ 268,617
Jan 6, 11 PM $ 0.161
+1.59%
$ -- $ 266,130