AWARE Historical Data

AT Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.163
-0.20%
$-- $112,358
May 17, 2 PM $0.163
+0.58%
$-- $112,131
May 17, 1 PM $0.162
+0.24%
$-- $111,814
May 17, 12 PM $0.162
+0.12%
$-- $112,457
May 17, 11 AM $0.162
+0.13%
$-- $111,564
May 17, 10 AM $0.162
-1.12%
$-- $111,334
May 17, 9 AM $0.163
-0.57%
$-- $111,796
May 17, 8 AM $0.164
+0.32%
$-- $110,183
May 17, 7 AM $0.164
+0.05%
$-- $110,408
May 17, 6 AM $0.164
-0.50%
$-- $110,503
May 17, 5 AM $0.165
-0.16%
$-- $111,175
May 17, 4 AM $0.165
+0.24%
$-- $111,844
May 17, 3 AM $0.164
-0.12%
$-- $112,865
May 17, 2 AM $0.165
+0.27%
$-- $112,616
May 17, 1 AM $0.164
+0.34%
$-- $112,409
May 17, 12 AM $0.164
-0.08%
$-- $112,721
May 16, 11 PM $0.164
-0.28%
$-- $113,102
May 16, 10 PM $0.164
-0.13%
$-- $112,699
May 16, 9 PM $0.164
-0.31%
$-- $113,975
May 16, 8 PM $0.165
-0.02%
$-- $112,845
May 16, 7 PM $0.165
+0.33%
$-- $113,244
May 16, 6 PM $0.164
+0.17%
$-- $113,097
May 16, 5 PM $0.164
-0.60%
$-- $113,253
May 16, 4 PM $0.165
+0.29%
$-- $112,424
May 16, 3 PM $0.165
+0.31%
$-- $111,601
May 16, 2 PM $0.164
+0.56%
$-- $112,014
May 16, 1 PM $0.164
-0.07%
$-- $113,157
May 16, 12 PM $0.164
+0.51%
$-- $112,897
May 16, 11 AM $0.163
-0.35%
$-- $113,483
May 16, 10 AM $0.163
+0.80%
$-- $113,356
May 16, 9 AM $0.162
+0.26%
$-- $113,455
May 16, 8 AM $0.162
-0.50%
$-- $113,224
May 16, 7 AM $0.163
+0.20%
$-- $113,520
May 16, 6 AM $0.162
+0.40%
$-- $114,404
May 16, 5 AM $0.161
+0.40%
$-- $114,015
May 16, 4 AM $0.161
-0.25%
$-- $113,412
May 16, 3 AM $0.161
-0.72%
$-- $112,924
May 16, 2 AM $0.162
-0.14%
$-- $116,038
May 16, 1 AM $0.163
+0.20%
$-- $116,960
May 16, 12 AM $0.162
+0.24%
$-- $116,905
May 15, 11 PM $0.162
-0.12%
$-- $116,895
May 15, 10 PM $0.162
+0.42%
$-- $117,500
May 15, 9 PM $0.162
+0.17%
$-- $117,289
May 15, 8 PM $0.162
+0.11%
$-- $117,008
May 15, 7 PM $0.161
+0.13%
$-- $115,889
May 15, 6 PM $0.161
-0.21%
$-- $117,012
May 15, 5 PM $0.162
+0.20%
$-- $116,795
May 15, 4 PM $0.161
+0.41%
$-- $116,483
May 15, 3 PM $0.16
+0.16%
$-- $116,480
May 15, 2 PM $0.16
-0.79%
$-- $116,933