AWARE Historical Data

AT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.139
-0.34%
$ -- $ 132,955
Mar 20, 1 AM $ 0.14
-0.13%
$ -- $ 132,991
Mar 20, 12 AM $ 0.14
-0.02%
$ -- $ 131,520
Mar 19, 11 PM $ 0.14
-0.58%
$ -- $ 133,794
Mar 19, 10 PM $ 0.141
-0.21%
$ -- $ 133,671
Mar 19, 9 PM $ 0.141
+0.82%
$ -- $ 133,617
Mar 19, 8 PM $ 0.14
-0.08%
$ -- $ 136,120
Mar 19, 7 PM $ 0.14
+1.16%
$ -- $ 134,253
Mar 19, 6 PM $ 0.138
-0.41%
$ -- $ 135,718
Mar 19, 5 PM $ 0.139
+0.59%
$ -- $ 136,955
Mar 19, 4 PM $ 0.138
-0.36%
$ -- $ 136,922
Mar 19, 3 PM $ 0.139
-0.35%
$ -- $ 136,288
Mar 19, 2 PM $ 0.139
+0.56%
$ -- $ 136,625
Mar 19, 1 PM $ 0.138
-0.42%
$ -- $ 136,259
Mar 19, 12 PM $ 0.139
-1.87%
$ -- $ 134,906
Mar 19, 11 AM $ 0.14
+2.55%
$ -- $ 124,929
Mar 19, 10 AM $ 0.136
+0.17%
$ -- $ 126,857
Mar 19, 9 AM $ 0.136
+1.58%
$ -- $ 127,388
Mar 19, 8 AM $ 0.134
+0.22%
$ -- $ 127,983
Mar 19, 7 AM $ 0.134
-0.40%
$ -- $ 125,841
Mar 19, 6 AM $ 0.134
-1.14%
$ -- $ 125,838
Mar 19, 5 AM $ 0.136
-1.24%
$ -- $ 126,266
Mar 19, 4 AM $ 0.138
-0.67%
$ -- $ 125,779
Mar 19, 3 AM $ 0.139
-0.89%
$ -- $ 118,033
Mar 19, 2 AM $ 0.14
+0.01%
$ -- $ 119,058
Mar 19, 1 AM $ 0.14
-0.06%
$ -- $ 119,219
Mar 19, 12 AM $ 0.14
-0.57%
$ -- $ 120,578
Mar 18, 11 PM $ 0.14
+1.35%
$ -- $ 118,790
Mar 18, 10 PM $ 0.138
+0.53%
$ -- $ 118,896
Mar 18, 9 PM $ 0.138
+0.74%
$ -- $ 119,136
Mar 18, 8 PM $ 0.137
-0.38%
$ -- $ 116,528
Mar 18, 7 PM $ 0.137
-1.20%
$ -- $ 117,129
Mar 18, 6 PM $ 0.139
-0.88%
$ -- $ 115,723
Mar 18, 5 PM $ 0.14
-0.80%
$ -- $ 115,072
Mar 18, 4 PM $ 0.141
-0.49%
$ -- $ 113,909
Mar 18, 3 PM $ 0.142
-1.10%
$ -- $ 114,268
Mar 18, 2 PM $ 0.144
-0.18%
$ -- $ 114,116
Mar 18, 1 PM $ 0.144
-0.46%
$ -- $ 114,505
Mar 18, 12 PM $ 0.145
-0.35%
$ -- $ 114,995
Mar 18, 11 AM $ 0.145
-0.71%
$ -- $ 117,559
Mar 18, 10 AM $ 0.146
-1.37%
$ -- $ 115,672
Mar 18, 9 AM $ 0.148
-0.63%
$ -- $ 115,067
Mar 18, 8 AM $ 0.149
+0.03%
$ -- $ 115,932
Mar 18, 7 AM $ 0.149
+0.19%
$ -- $ 116,620
Mar 18, 6 AM $ 0.149
+0.37%
$ -- $ 116,835
Mar 18, 5 AM $ 0.148
+0.03%
$ -- $ 117,213
Mar 18, 4 AM $ 0.148
+0.14%
$ -- $ 117,769
Mar 18, 3 AM $ 0.148
+0.23%
$ -- $ 116,703
Mar 18, 2 AM $ 0.148
-0.14%
$ -- $ 117,324
Mar 18, 1 AM $ 0.148
+0.14%
$ -- $ 117,387