AWARE Historical Data

AT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.148
+0.14%
$ -- $ 117,387
Mar 18, 12 AM $ 0.148
+0.55%
$ -- $ 117,259
Mar 17, 11 PM $ 0.147
+0.16%
$ -- $ 116,732
Mar 17, 10 PM $ 0.147
-0.31%
$ -- $ 116,929
Mar 17, 9 PM $ 0.147
+0.06%
$ -- $ 117,497
Mar 17, 8 PM $ 0.147
-0.42%
$ -- $ 118,256
Mar 17, 7 PM $ 0.148
+0.27%
$ -- $ 118,176
Mar 17, 6 PM $ 0.147
-0.85%
$ -- $ 117,850
Mar 17, 5 PM $ 0.149
-0.07%
$ -- $ 117,457
Mar 17, 4 PM $ 0.149
-0.19%
$ -- $ 118,687
Mar 17, 3 PM $ 0.149
+0.07%
$ -- $ 118,057
Mar 17, 2 PM $ 0.149
+0.51%
$ -- $ 117,490
Mar 17, 1 PM $ 0.148
-0.41%
$ -- $ 116,808
Mar 17, 12 PM $ 0.149
-0.11%
$ -- $ 117,367
Mar 17, 11 AM $ 0.149
-0.12%
$ -- $ 115,266
Mar 17, 10 AM $ 0.149
+0.54%
$ -- $ 114,611
Mar 17, 9 AM $ 0.148
+0.14%
$ -- $ 114,731
Mar 17, 8 AM $ 0.148
+0.22%
$ -- $ 113,797
Mar 17, 7 AM $ 0.148
-0.23%
$ -- $ 112,490
Mar 17, 6 AM $ 0.148
+0.11%
$ -- $ 112,124
Mar 17, 5 AM $ 0.148
-0.04%
$ -- $ 111,753
Mar 17, 4 AM $ 0.148
+0.07%
$ -- $ 112,072
Mar 17, 3 AM $ 0.147
+0.26%
$ -- $ 112,529
Mar 17, 2 AM $ 0.147
+0.42%
$ -- $ 111,642
Mar 17, 1 AM $ 0.147
-0.23%
$ -- $ 111,201
Mar 17, 12 AM $ 0.147
-0.28%
$ -- $ 110,780
Mar 16, 11 PM $ 0.147
-0.49%
$ -- $ 110,696
Mar 16, 10 PM $ 0.148
+0.36%
$ -- $ 110,640
Mar 16, 9 PM $ 0.148
+0.22%
$ -- $ 110,019
Mar 16, 8 PM $ 0.147
+0.20%
$ -- $ 109,345
Mar 16, 7 PM $ 0.147
-0.37%
$ -- $ 109,958
Mar 16, 6 PM $ 0.148
-0.21%
$ -- $ 109,582
Mar 16, 5 PM $ 0.148
+0.96%
$ -- $ 109,530
Mar 16, 4 PM $ 0.146
-0.22%
$ -- $ 109,970
Mar 16, 3 PM $ 0.147
-0.25%
$ -- $ 111,568
Mar 16, 2 PM $ 0.147
-0.45%
$ -- $ 112,994
Mar 16, 1 PM $ 0.148
+0.20%
$ -- $ 112,824
Mar 16, 12 PM $ 0.147
-0.88%
$ -- $ 112,469
Mar 16, 11 AM $ 0.149
+1.08%
$ -- $ 112,442
Mar 16, 10 AM $ 0.147
+0.50%
$ -- $ 113,214
Mar 16, 9 AM $ 0.146
+0.07%
$ -- $ 113,205
Mar 16, 8 AM $ 0.146
+0.80%
$ -- $ 113,472
Mar 16, 7 AM $ 0.146
-1.34%
$ -- $ 113,703
Mar 16, 6 AM $ 0.148
-0.60%
$ -- $ 113,342
Mar 16, 5 AM $ 0.149
+0.17%
$ -- $ 113,302
Mar 16, 4 AM $ 0.148
-0.09%
$ -- $ 112,776
Mar 16, 3 AM $ 0.148
+0.23%
$ -- $ 112,660
Mar 16, 2 AM $ 0.148
-0.32%
$ -- $ 111,897
Mar 16, 1 AM $ 0.148
-0.09%
$ -- $ 112,118
Mar 16, 12 AM $ 0.148
-0.10%
$ -- $ 111,107