AWARE Historical Data

AT Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.162
+0.71%
$-- $117,521
May 15, 12 PM $0.161
+0.00%
$-- $117,576
May 15, 11 AM $0.161
-0.66%
$-- $117,337
May 15, 10 AM $0.162
-0.23%
$-- $117,500
May 15, 9 AM $0.163
+0.27%
$-- $117,981
May 15, 8 AM $0.162
-0.39%
$-- $118,894
May 15, 7 AM $0.163
+1.24%
$-- $118,465
May 15, 6 AM $0.161
-0.23%
$-- $117,958
May 15, 5 AM $0.161
-0.05%
$-- $118,359
May 15, 4 AM $0.161
+0.78%
$-- $133,447
May 15, 3 AM $0.16
+0.10%
$-- $134,806
May 15, 2 AM $0.16
-0.10%
$-- $131,850
May 15, 1 AM $0.16
+0.43%
$-- $132,299
May 15, 12 AM $0.159
+0.20%
$-- $132,985
May 14, 11 PM $0.159
-0.19%
$-- $133,607
May 14, 10 PM $0.159
+0.15%
$-- $133,236
May 14, 9 PM $0.159
-0.45%
$-- $133,082
May 14, 8 PM $0.16
-0.40%
$-- $133,680
May 14, 7 PM $0.16
-0.28%
$-- $134,192
May 14, 6 PM $0.161
-0.44%
$-- $133,896
May 14, 5 PM $0.161
+0.01%
$-- $133,592
May 14, 4 PM $0.161
+0.97%
$-- $134,630
May 14, 3 PM $0.16
+0.45%
$-- $134,415
May 14, 2 PM $0.159
+0.30%
$-- $134,921
May 14, 1 PM $0.159
+0.32%
$-- $133,722
May 14, 12 PM $0.158
-0.28%
$-- $134,020
May 14, 11 AM $0.159
-0.08%
$-- $133,294
May 14, 10 AM $0.159
-0.27%
$-- $133,153
May 14, 9 AM $0.159
-0.11%
$-- $132,364
May 14, 8 AM $0.159
-0.52%
$-- $132,630
May 14, 7 AM $0.16
+0.03%
$-- $132,061
May 14, 6 AM $0.16
-0.04%
$-- $132,366
May 14, 5 AM $0.16
+0.33%
$-- $132,596
May 14, 4 AM $0.16
+0.27%
$-- $115,305
May 14, 3 AM $0.16
-0.37%
$-- $114,831
May 14, 2 AM $0.16
-0.65%
$-- $115,166
May 14, 1 AM $0.161
-0.07%
$-- $114,155
May 14, 12 AM $0.161
-0.57%
$-- $113,850
May 13, 11 PM $0.162
+1.16%
$-- $112,930
May 13, 10 PM $0.161
+0.33%
$-- $113,259
May 13, 9 PM $0.16
+0.52%
$-- $112,780
May 13, 8 PM $0.159
-0.36%
$-- $111,933
May 13, 7 PM $0.16
-0.15%
$-- $111,945
May 13, 6 PM $0.16
+0.24%
$-- $111,584
May 13, 5 PM $0.16
+0.27%
$-- $111,923
May 13, 4 PM $0.159
+0.54%
$-- $110,767
May 13, 3 PM $0.159
-0.72%
$-- $110,909
May 13, 2 PM $0.16
-0.32%
$-- $110,463
May 13, 1 PM $0.16
+0.94%
$-- $111,574
May 13, 12 PM $0.159
+0.69%
$-- $110,895