AWARE Historical Data

AT Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.158
-0.21%
$-- $111,725
May 13, 10 AM $0.158
-0.59%
$-- $111,871
May 13, 9 AM $0.159
+0.15%
$-- $112,441
May 13, 8 AM $0.159
+0.55%
$-- $111,668
May 13, 7 AM $0.158
-0.10%
$-- $110,998
May 13, 6 AM $0.158
+0.68%
$-- $109,914
May 13, 5 AM $0.157
+0.12%
$-- $109,585
May 13, 4 AM $0.157
-1.96%
$-- $110,593
May 13, 3 AM $0.16
+0.09%
$-- $111,339
May 13, 2 AM $0.159
+0.08%
$-- $111,549
May 13, 1 AM $0.159
-0.31%
$-- $111,530
May 13, 12 AM $0.16
-0.17%
$-- $111,617
May 12, 11 PM $0.16
-0.36%
$-- $111,131
May 12, 10 PM $0.161
+0.42%
$-- $111,996
May 12, 9 PM $0.16
-0.13%
$-- $111,949
May 12, 8 PM $0.16
-0.41%
$-- $111,940
May 12, 7 PM $0.161
-0.74%
$-- $111,614
May 12, 6 PM $0.162
+0.50%
$-- $111,750
May 12, 5 PM $0.161
+0.82%
$-- $111,587
May 12, 4 PM $0.16
+0.19%
$-- $112,024
May 12, 3 PM $0.159
-1.34%
$-- $112,783
May 12, 2 PM $0.162
+0.86%
$-- $112,871
May 12, 1 PM $0.16
+1.77%
$-- $112,088
May 12, 12 PM $0.157
-1.19%
$-- $112,371
May 12, 11 AM $0.159
+0.39%
$-- $112,492
May 12, 10 AM $0.158
+1.06%
$-- $112,716
May 12, 9 AM $0.157
-0.66%
$-- $112,546
May 12, 8 AM $0.158
-1.39%
$-- $112,347
May 12, 7 AM $0.16
+0.67%
$-- $113,315
May 12, 6 AM $0.159
-0.52%
$-- $113,200
May 12, 5 AM $0.159
+3.11%
$-- $112,481
May 12, 4 AM $0.154
+0.52%
$-- $113,200
May 12, 3 AM $0.154
+0.28%
$-- $112,254
May 12, 2 AM $0.153
-0.96%
$-- $111,589
May 12, 1 AM $0.155
-1.22%
$-- $111,749
May 12, 12 AM $0.157
+0.54%
$-- $121,443
May 11, 11 PM $0.156
-1.10%
$-- $121,994
May 11, 10 PM $0.158
-0.23%
$-- $121,306
May 11, 9 PM $0.158
+0.00%
$-- $121,269
May 11, 8 PM $0.158
-1.02%
$-- $121,087
May 11, 7 PM $0.16
+0.08%
$-- $121,271
May 11, 6 PM $0.159
+0.33%
$-- $120,873
May 11, 5 PM $0.159
-0.68%
$-- $121,406
May 11, 4 PM $0.16
-0.36%
$-- $121,204
May 11, 3 PM $0.161
+0.82%
$-- $125,267
May 11, 2 PM $0.159
-1.37%
$-- $125,061
May 11, 1 PM $0.162
+1.08%
$-- $125,082
May 11, 12 PM $0.16
+0.50%
$-- $124,465
May 11, 11 AM $0.159
-1.17%
$-- $124,069
May 11, 10 AM $0.161
+0.21%
$-- $123,327