AWARE Historical Data

AT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.17
-0.13%
$ -- $ 353,036
Jan 4, 10 PM $ 0.171
+0.29%
$ -- $ 352,835
Jan 4, 9 PM $ 0.17
-1.26%
$ -- $ 356,761
Jan 4, 8 PM $ 0.172
-1.07%
$ -- $ 356,319
Jan 4, 7 PM $ 0.174
+0.75%
$ -- $ 370,242
Jan 4, 6 PM $ 0.173
+0.38%
$ -- $ 371,220
Jan 4, 5 PM $ 0.172
+0.18%
$ -- $ 393,428
Jan 4, 4 PM $ 0.172
-0.64%
$ -- $ 425,766
Jan 4, 3 PM $ 0.173
-0.57%
$ -- $ 439,208
Jan 4, 2 PM $ 0.174
+0.71%
$ -- $ 445,180
Jan 4, 1 PM $ 0.173
-0.40%
$ -- $ 444,190
Jan 4, 12 PM $ 0.174
-0.79%
$ -- $ 445,230
Jan 4, 11 AM $ 0.175
+0.69%
$ -- $ 445,605
Jan 4, 10 AM $ 0.174
-0.66%
$ -- $ 465,343
Jan 4, 9 AM $ 0.175
+0.40%
$ -- $ 471,282
Jan 4, 8 AM $ 0.174
-0.08%
$ -- $ 490,910
Jan 4, 7 AM $ 0.175
-0.58%
$ -- $ 511,979
Jan 4, 6 AM $ 0.176
-0.44%
$ -- $ 529,766
Jan 4, 5 AM $ 0.177
+0.82%
$ -- $ 539,744
Jan 4, 4 AM $ 0.175
+0.43%
$ -- $ 543,512
Jan 4, 3 AM $ 0.174
-1.47%
$ -- $ 545,964
Jan 4, 2 AM $ 0.177
-0.37%
$ -- $ 544,537
Jan 4, 1 AM $ 0.178
+2.00%
$ -- $ 546,650
Jan 4, 12 AM $ 0.174
-0.05%
$ -- $ 514,168
Jan 3, 11 PM $ 0.174
+0.58%
$ -- $ 525,869
Jan 3, 10 PM $ 0.173
-0.37%
$ -- $ 531,268
Jan 3, 9 PM $ 0.174
-0.60%
$ -- $ 524,441
Jan 3, 8 PM $ 0.175
+1.57%
$ -- $ 528,991
Jan 3, 7 PM $ 0.172
+0.26%
$ -- $ 516,051
Jan 3, 6 PM $ 0.171
+0.15%
$ -- $ 519,241
Jan 3, 5 PM $ 0.171
+0.23%
$ -- $ 501,771
Jan 3, 4 PM $ 0.171
-1.20%
$ -- $ 473,232
Jan 3, 3 PM $ 0.173
+0.08%
$ -- $ 468,904
Jan 3, 2 PM $ 0.173
+0.30%
$ -- $ 481,868
Jan 3, 1 PM $ 0.172
+0.10%
$ -- $ 496,447
Jan 3, 12 PM $ 0.172
-0.25%
$ -- $ 504,903
Jan 3, 11 AM $ 0.173
-2.14%
$ -- $ 530,801
Jan 3, 10 AM $ 0.176
-1.50%
$ -- $ 521,711
Jan 3, 9 AM $ 0.179
+1.71%
$ -- $ 523,507
Jan 3, 8 AM $ 0.176
-1.38%
$ -- $ 529,017
Jan 3, 7 AM $ 0.178
-0.86%
$ -- $ 532,259
Jan 3, 6 AM $ 0.18
+1.72%
$ -- $ 529,155
Jan 3, 5 AM $ 0.177
+1.80%
$ -- $ 555,038
Jan 3, 4 AM $ 0.174
-0.35%
$ -- $ 584,798
Jan 3, 3 AM $ 0.175
-0.36%
$ -- $ 608,272
Jan 3, 2 AM $ 0.175
-0.16%
$ -- $ 615,982
Jan 3, 1 AM $ 0.175
+1.31%
$ -- $ 618,306
Jan 3, 12 AM $ 0.173
+0.88%
$ -- $ 636,097
Jan 2, 11 PM $ 0.172
-0.12%
$ -- $ 630,957
Jan 2, 10 PM $ 0.172
-0.37%
$ -- $ 632,342