AWARE Historical Data

AT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.172
-0.37%
$ -- $ 632,342
Jan 2, 9 PM $ 0.172
-0.43%
$ -- $ 631,031
Jan 2, 8 PM $ 0.173
-0.27%
$ -- $ 627,004
Jan 2, 7 PM $ 0.173
+0.06%
$ -- $ 630,253
Jan 2, 6 PM $ 0.173
+0.49%
$ -- $ 630,385
Jan 2, 5 PM $ 0.172
-0.16%
$ -- $ 636,115
Jan 2, 4 PM $ 0.173
+0.58%
$ -- $ 638,752
Jan 2, 3 PM $ 0.172
-0.20%
$ -- $ 638,357
Jan 2, 2 PM $ 0.172
+1.26%
$ -- $ 692,756
Jan 2, 1 PM $ 0.17
-0.11%
$ -- $ 680,792
Jan 2, 12 PM $ 0.17
-0.75%
$ -- $ 723,789
Jan 2, 11 AM $ 0.171
-0.73%
$ -- $ 729,167
Jan 2, 10 AM $ 0.172
+0.37%
$ -- $ 729,922
Jan 2, 9 AM $ 0.172
-0.15%
$ -- $ 725,758
Jan 2, 8 AM $ 0.172
-0.66%
$ -- $ 726,907
Jan 2, 7 AM $ 0.173
-1.58%
$ -- $ 722,507
Jan 2, 6 AM $ 0.176
-0.95%
$ -- $ 708,485
Jan 2, 5 AM $ 0.178
+0.67%
$ -- $ 685,308
Jan 2, 4 AM $ 0.177
+2.72%
$ -- $ 659,329
Jan 2, 3 AM $ 0.172
+0.35%
$ -- $ 654,210
Jan 2, 2 AM $ 0.172
-0.05%
$ -- $ 668,192
Jan 2, 1 AM $ 0.172
-0.73%
$ -- $ 661,019
Jan 2, 12 AM $ 0.173
+0.94%
$ -- $ 646,862
Jan 1, 11 PM $ 0.172
+0.22%
$ -- $ 638,270
Jan 1, 10 PM $ 0.171
-0.04%
$ -- $ 644,490
Jan 1, 9 PM $ 0.171
-0.74%
$ -- $ 680,344
Jan 1, 8 PM $ 0.173
-1.37%
$ -- $ 687,826
Jan 1, 7 PM $ 0.175
-0.63%
$ -- $ 725,763
Jan 1, 6 PM $ 0.176
-0.12%
$ -- $ 764,723
Jan 1, 5 PM $ 0.177
+0.79%
$ -- $ 781,098
Jan 1, 4 PM $ 0.175
-0.38%
$ -- $ 846,589
Jan 1, 3 PM $ 0.176
+2.81%
$ -- $ 882,275
Jan 1, 2 PM $ 0.172
+0.83%
$ -- $ 869,095
Jan 1, 1 PM $ 0.17
-1.53%
$ -- $ 925,228
Jan 1, 12 PM $ 0.173
+2.51%
$ -- $ 958,471
Jan 1, 11 AM $ 0.169
+0.97%
$ -- $ 1.04 million
Jan 1, 10 AM $ 0.167
+0.57%
$ -- $ 1.09 million
Jan 1, 9 AM $ 0.166
-0.30%
$ -- $ 1.19 million
Jan 1, 8 AM $ 0.167
-0.90%
$ -- $ 1.29 million
Jan 1, 7 AM $ 0.168
-0.74%
$ -- $ 1.47 million
Jan 1, 6 AM $ 0.17
-0.49%
$ -- $ 1.66 million
Jan 1, 5 AM $ 0.171
-1.46%
$ -- $ 2.16 million
Jan 1, 4 AM $ 0.173
-0.71%
$ -- $ 2.41 million
Jan 1, 3 AM $ 0.174
-0.32%
$ -- $ 2.44 million
Jan 1, 2 AM $ 0.175
+0.30%
$ -- $ 2.47 million
Jan 1, 1 AM $ 0.175
-1.89%
$ -- $ 2.6 million
Jan 1, 12 AM $ 0.178
+0.84%
$ -- $ 2.62 million
Dec 31, 11 PM $ 0.177
-0.07%
$ -- $ 2.65 million
Dec 31, 10 PM $ 0.177
-0.89%
$ -- $ 2.65 million
Dec 31, 9 PM $ 0.179
+0.08%
$ -- $ 2.64 million