AWARE Historical Data

AT Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.161
-0.36%
$-- $123,495
May 11, 8 AM $0.161
-0.29%
$-- $123,885
May 11, 7 AM $0.162
-1.02%
$-- $123,608
May 11, 6 AM $0.163
+0.41%
$-- $124,111
May 11, 5 AM $0.163
+0.27%
$-- $124,335
May 11, 4 AM $0.162
-0.06%
$-- $123,733
May 11, 3 AM $0.163
+0.04%
$-- $123,521
May 11, 2 AM $0.163
-0.19%
$-- $123,980
May 11, 1 AM $0.163
-0.46%
$-- $123,500
May 11, 12 AM $0.164
-0.28%
$-- $113,503
May 10, 11 PM $0.164
+0.34%
$-- $113,242
May 10, 10 PM $0.164
+0.93%
$-- $114,096
May 10, 9 PM $0.162
+0.51%
$-- $114,871
May 10, 8 PM $0.161
-1.02%
$-- $115,484
May 10, 7 PM $0.163
+0.27%
$-- $115,575
May 10, 6 PM $0.162
-1.07%
$-- $115,957
May 10, 5 PM $0.164
+0.31%
$-- $115,354
May 10, 4 PM $0.164
-0.85%
$-- $115,510
May 10, 3 PM $0.165
+0.14%
$-- $110,327
May 10, 2 PM $0.165
+0.28%
$-- $110,069
May 10, 1 PM $0.164
+0.16%
$-- $110,937
May 10, 12 PM $0.164
+0.17%
$-- $110,300
May 10, 11 AM $0.164
-0.42%
$-- $109,965
May 10, 10 AM $0.165
+0.11%
$-- $110,622
May 10, 9 AM $0.164
-0.41%
$-- $110,295
May 10, 8 AM $0.165
-0.02%
$-- $109,590
May 10, 7 AM $0.165
-0.07%
$-- $109,831
May 10, 6 AM $0.165
+0.02%
$-- $109,784
May 10, 5 AM $0.165
+0.26%
$-- $109,728
May 10, 4 AM $0.165
+0.13%
$-- $109,469
May 10, 3 AM $0.164
+0.18%
$-- $109,816
May 10, 2 AM $0.164
-0.44%
$-- $109,839
May 10, 1 AM $0.165
+0.36%
$-- $111,124
May 10, 12 AM $0.164
+0.55%
$-- $110,207
May 9, 11 PM $0.163
-0.57%
$-- $109,483
May 9, 10 PM $0.164
-0.49%
$-- $108,005
May 9, 9 PM $0.165
-0.09%
$-- $107,273
May 9, 8 PM $0.165
-0.09%
$-- $106,663
May 9, 7 PM $0.165
+0.18%
$-- $107,042
May 9, 6 PM $0.165
-0.25%
$-- $106,488
May 9, 5 PM $0.165
-0.57%
$-- $106,568
May 9, 4 PM $0.166
+0.42%
$-- $106,366
May 9, 3 PM $0.166
+0.24%
$-- $106,253
May 9, 2 PM $0.165
-0.29%
$-- $106,842
May 9, 1 PM $0.166
-0.38%
$-- $106,424
May 9, 12 PM $0.166
-0.58%
$-- $107,717
May 9, 11 AM $0.167
-0.04%
$-- $107,171
May 9, 10 AM $0.167
-0.09%
$-- $106,926
May 9, 9 AM $0.167
+0.15%
$-- $106,567
May 9, 8 AM $0.167
+0.19%
$-- $107,483