Coinranking
AWARE Historical Data
AT
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 9, 7 AM | $0.167 | -0.63% | ||
| May 9, 6 AM | $0.168 | -0.28% | ||
| May 9, 5 AM | $0.168 | +0.79% | ||
| May 9, 4 AM | $0.167 | -0.01% | ||
| May 9, 3 AM | $0.167 | -0.12% | ||
| May 9, 2 AM | $0.167 | +0.50% | ||
| May 9, 1 AM | $0.166 | -0.18% | ||
| May 9, 12 AM | $0.167 | -0.45% | ||
| May 8, 11 PM | $0.167 | -0.27% | ||
| May 8, 10 PM | $0.168 | +0.61% | ||
| May 8, 9 PM | $0.167 | -0.04% | ||
| May 8, 8 PM | $0.167 | -0.23% | ||
| May 8, 7 PM | $0.167 | +0.50% | ||
| May 8, 6 PM | $0.166 | +0.24% | ||
| May 8, 5 PM | $0.166 | +0.15% | ||
| May 8, 4 PM | $0.166 | +0.14% | ||
| May 8, 3 PM | $0.165 | -0.22% | ||
| May 8, 2 PM | $0.166 | +0.04% | ||
| May 8, 1 PM | $0.165 | +0.32% | ||
| May 8, 12 PM | $0.165 | -0.06% | ||
| May 8, 11 AM | $0.165 | -0.09% | ||
| May 8, 10 AM | $0.165 | +0.11% | ||
| May 8, 9 AM | $0.165 | -0.17% | ||
| May 8, 8 AM | $0.165 | +0.23% | ||
| May 8, 7 AM | $0.165 | +0.16% | ||
| May 8, 6 AM | $0.165 | -0.10% | ||
| May 8, 5 AM | $0.165 | +0.09% | ||
| May 8, 4 AM | $0.165 | -0.39% | ||
| May 8, 3 AM | $0.165 | -0.02% | ||
| May 8, 2 AM | $0.166 | +0.05% | ||
| May 8, 1 AM | $0.165 | +0.41% | ||
| May 8, 12 AM | $0.165 | -0.15% | ||
| May 7, 11 PM | $0.165 | -0.18% | ||
| May 7, 10 PM | $0.165 | +0.27% | ||
| May 7, 9 PM | $0.165 | -0.03% | ||
| May 7, 8 PM | $0.165 | +0.29% | ||
| May 7, 7 PM | $0.164 | +0.07% | ||
| May 7, 6 PM | $0.164 | +0.16% | ||
| May 7, 5 PM | $0.164 | -0.37% | ||
| May 7, 4 PM | $0.165 | +0.09% | ||
| May 7, 3 PM | $0.164 | +0.31% | ||
| May 7, 2 PM | $0.164 | +0.51% | ||
| May 7, 1 PM | $0.163 | -1.07% | ||
| May 7, 12 PM | $0.165 | +0.00% | ||
| May 7, 11 AM | $0.165 | +0.18% | ||
| May 7, 10 AM | $0.164 | -0.29% | ||
| May 7, 9 AM | $0.165 | +0.24% | ||
| May 7, 8 AM | $0.165 | -0.02% | ||
| May 7, 7 AM | $0.165 | -0.26% | ||
| May 7, 6 AM | $0.165 | +0.16% | ||