AWARE Historical Data

AT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.177
-0.89%
$ -- $ 2.65 million
Dec 31, 9 PM $ 0.179
+0.08%
$ -- $ 2.64 million
Dec 31, 8 PM $ 0.179
+0.41%
$ -- $ 2.68 million
Dec 31, 7 PM $ 0.179
-1.64%
$ -- $ 2.71 million
Dec 31, 6 PM $ 0.182
+0.05%
$ -- $ 2.74 million
Dec 31, 5 PM $ 0.181
-1.30%
$ -- $ 2.8 million
Dec 31, 4 PM $ 0.183
+0.32%
$ -- $ 2.73 million
Dec 31, 3 PM $ 0.183
-0.22%
$ -- $ 2.69 million
Dec 31, 2 PM $ 0.184
-0.54%
$ -- $ 2.65 million
Dec 31, 1 PM $ 0.186
-0.88%
$ -- $ 2.61 million
Dec 31, 12 PM $ 0.188
+0.05%
$ -- $ 2.54 million
Dec 31, 11 AM $ 0.188
+2.03%
$ -- $ 2.51 million
Dec 31, 10 AM $ 0.183
-2.24%
$ -- $ 2.46 million
Dec 31, 9 AM $ 0.188
-1.59%
$ -- $ 2.38 million
Dec 31, 8 AM $ 0.191
-2.05%
$ -- $ 2.29 million
Dec 31, 7 AM $ 0.195
+2.51%
$ -- $ 2.11 million
Dec 31, 6 AM $ 0.19
+1.74%
$ -- $ 1.96 million
Dec 31, 5 AM $ 0.186
+0.27%
$ -- $ 1.48 million
Dec 31, 4 AM $ 0.186
+1.53%
$ -- $ 1.26 million
Dec 31, 3 AM $ 0.183
+1.81%
$ -- $ 1.23 million
Dec 31, 2 AM $ 0.179
+3.44%
$ -- $ 1.21 million
Dec 31, 1 AM $ 0.173
+0.42%
$ -- $ 1.12 million
Dec 31, 12 AM $ 0.173
+0.82%
$ -- $ 1.12 million
Dec 30, 11 PM $ 0.172
-0.39%
$ -- $ 1.14 million
Dec 30, 10 PM $ 0.173
+0.41%
$ -- $ 1.18 million
Dec 30, 9 PM $ 0.172
+1.33%
$ -- $ 1.18 million
Dec 30, 8 PM $ 0.17
+0.55%
$ -- $ 1.13 million
Dec 30, 7 PM $ 0.169
-0.19%
$ -- $ 1.07 million
Dec 30, 6 PM $ 0.17
+4.85%
$ -- $ 1 million
Dec 30, 5 PM $ 0.162
+0.48%
$ -- $ 956,698
Dec 30, 4 PM $ 0.161
+1.01%
$ -- $ 978,880
Dec 30, 3 PM $ 0.159
-0.34%
$ -- $ 1.02 million
Dec 30, 2 PM $ 0.16
+0.94%
$ -- $ 1.09 million
Dec 30, 1 PM $ 0.159
-0.74%
$ -- $ 1.23 million
Dec 30, 12 PM $ 0.16
+1.43%
$ -- $ 1.26 million
Dec 30, 11 AM $ 0.158
+0.98%
$ -- $ 1.24 million
Dec 30, 10 AM $ 0.157
-1.41%
$ -- $ 1.42 million
Dec 30, 9 AM $ 0.159
+0.03%
$ -- $ 1.8 million
Dec 30, 8 AM $ 0.159
-0.38%
$ -- $ 2.07 million
Dec 30, 7 AM $ 0.159
-2.18%
$ -- $ 2.41 million
Dec 30, 6 AM $ 0.163
+1.75%
$ -- $ 3.62 million
Dec 30, 5 AM $ 0.16
+4.40%
$ -- $ 4.79 million
Dec 30, 4 AM $ 0.153
-2.57%
$ -- $ 4.94 million
Dec 30, 3 AM $ 0.158
-1.80%
$ -- $ 5.19 million
Dec 30, 2 AM $ 0.161
+0.80%
$ -- $ 5.46 million
Dec 30, 1 AM $ 0.16
-0.07%
$ -- $ 5.63 million
Dec 30, 12 AM $ 0.16
-1.45%
$ -- $ 5.75 million
Dec 29, 11 PM $ 0.163
+1.62%
$ -- $ 5.82 million
Dec 29, 10 PM $ 0.161
+0.89%
$ -- $ 5.85 million
Dec 29, 9 PM $ 0.16
-0.68%
$ -- $ 5.88 million