AWARE Historical Data

AT Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.165
-0.25%
$-- $112,109
May 7, 4 AM $0.165
+0.20%
$-- $112,950
May 7, 3 AM $0.165
-0.30%
$-- $113,257
May 7, 2 AM $0.165
-0.19%
$-- $111,784
May 7, 1 AM $0.166
+0.05%
$-- $112,022
May 7, 12 AM $0.165
-0.37%
$-- $111,520
May 6, 11 PM $0.166
+0.48%
$-- $112,255
May 6, 10 PM $0.165
-0.09%
$-- $112,136
May 6, 9 PM $0.165
-0.19%
$-- $111,993
May 6, 8 PM $0.166
+0.10%
$-- $112,062
May 6, 7 PM $0.166
+0.33%
$-- $112,564
May 6, 6 PM $0.165
-0.26%
$-- $112,740
May 6, 5 PM $0.165
-0.44%
$-- $112,190
May 6, 4 PM $0.166
+0.14%
$-- $112,064
May 6, 3 PM $0.166
-1.09%
$-- $111,563
May 6, 2 PM $0.168
-0.23%
$-- $111,040
May 6, 1 PM $0.168
+2.13%
$-- $110,821
May 6, 12 PM $0.164
-0.91%
$-- $127,896
May 6, 11 AM $0.166
+0.29%
$-- $127,897
May 6, 10 AM $0.165
-0.21%
$-- $129,257
May 6, 9 AM $0.165
-0.09%
$-- $131,254
May 6, 8 AM $0.166
+0.26%
$-- $130,782
May 6, 7 AM $0.165
-0.08%
$-- $130,005
May 6, 6 AM $0.165
-0.21%
$-- $129,404
May 6, 5 AM $0.166
+0.35%
$-- $129,533
May 6, 4 AM $0.165
-0.79%
$-- $129,400
May 6, 3 AM $0.166
+0.22%
$-- $129,352
May 6, 2 AM $0.166
-1.27%
$-- $129,290
May 6, 1 AM $0.168
+0.23%
$-- $129,137
May 6, 12 AM $0.168
-0.56%
$-- $129,096
May 5, 11 PM $0.169
-0.13%
$-- $128,384
May 5, 10 PM $0.169
+0.14%
$-- $129,044
May 5, 9 PM $0.169
-0.93%
$-- $129,888
May 5, 8 PM $0.171
-0.03%
$-- $131,365
May 5, 7 PM $0.171
-0.16%
$-- $132,308
May 5, 6 PM $0.171
+0.10%
$-- $132,000
May 5, 5 PM $0.171
+0.80%
$-- $134,020
May 5, 4 PM $0.169
-0.32%
$-- $133,943
May 5, 3 PM $0.17
+0.05%
$-- $134,818
May 5, 2 PM $0.17
-0.16%
$-- $135,222
May 5, 1 PM $0.171
+2.33%
$-- $134,532
May 5, 12 PM $0.167
+0.38%
$-- $116,766
May 5, 11 AM $0.166
-4.59%
$-- $116,156
May 5, 10 AM $0.174
+2.37%
$-- $114,230
May 5, 9 AM $0.17
-0.71%
$-- $112,891
May 5, 8 AM $0.171
+0.41%
$-- $113,554
May 5, 7 AM $0.17
-0.05%
$-- $113,896
May 5, 6 AM $0.17
-0.44%
$-- $114,272
May 5, 5 AM $0.171
+1.70%
$-- $114,840
May 5, 4 AM $0.168
-1.95%
$-- $115,415