AWARE Historical Data

AT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.16
-0.68%
$ -- $ 5.88 million
Dec 29, 8 PM $ 0.161
+0.52%
$ -- $ 6.04 million
Dec 29, 7 PM $ 0.16
+0.46%
$ -- $ 6.23 million
Dec 29, 6 PM $ 0.16
-1.52%
$ -- $ 6.64 million
Dec 29, 5 PM $ 0.163
+2.29%
$ -- $ 7 million
Dec 29, 4 PM $ 0.159
+0.73%
$ -- $ 7.09 million
Dec 29, 3 PM $ 0.158
-3.38%
$ -- $ 7.49 million
Dec 29, 2 PM $ 0.164
+0.22%
$ -- $ 7.49 million
Dec 29, 1 PM $ 0.164
+2.40%
$ -- $ 7.47 million
Dec 29, 12 PM $ 0.16
-0.53%
$ -- $ 7.56 million
Dec 29, 11 AM $ 0.16
-2.52%
$ -- $ 7.69 million
Dec 29, 10 AM $ 0.164
+3.08%
$ -- $ 7.55 million
Dec 29, 9 AM $ 0.159
+0.01%
$ -- $ 7.18 million
Dec 29, 8 AM $ 0.159
-1.62%
$ -- $ 6.94 million
Dec 29, 7 AM $ 0.162
-2.13%
$ -- $ 6.63 million
Dec 29, 6 AM $ 0.163
-17.48%
$ -- $ 5.53 million
Dec 29, 5 AM $ 0.198
+1.60%
$ -- $ 4.65 million
Dec 29, 4 AM $ 0.195
+0.32%
$ -- $ 4.61 million
Dec 29, 3 AM $ 0.196
-0.61%
$ -- $ 4.54 million
Dec 29, 2 AM $ 0.198
+3.87%
$ -- $ 4.36 million
Dec 29, 1 AM $ 0.19
-2.93%
$ -- $ 4.24 million
Dec 29, 12 AM $ 0.193
+1.21%
$ -- $ 4.26 million
Dec 28, 11 PM $ 0.191
-0.32%
$ -- $ 4.22 million
Dec 28, 10 PM $ 0.191
+1.97%
$ -- $ 4.17 million
Dec 28, 9 PM $ 0.187
-1.11%
$ -- $ 4.16 million
Dec 28, 8 PM $ 0.189
-2.53%
$ -- $ 4.02 million
Dec 28, 7 PM $ 0.194
-0.38%
$ -- $ 3.86 million
Dec 28, 6 PM $ 0.196
+9.53%
$ -- $ 3.49 million
Dec 28, 5 PM $ 0.18
+3.31%
$ -- $ 3.11 million
Dec 28, 4 PM $ 0.174
+1.48%
$ -- $ 3.06 million
Dec 28, 3 PM $ 0.171
+0.37%
$ -- $ 2.66 million
Dec 28, 2 PM $ 0.171
-0.30%
$ -- $ 2.64 million
Dec 28, 1 PM $ 0.171
+0.40%
$ -- $ 2.59 million
Dec 28, 12 PM $ 0.17
+5.01%
$ -- $ 2.69 million
Dec 28, 11 AM $ 0.163
+3.59%
$ -- $ 2.55 million
Dec 28, 10 AM $ 0.157
-0.83%
$ -- $ 2.52 million
Dec 28, 9 AM $ 0.159
-0.46%
$ -- $ 2.54 million
Dec 28, 8 AM $ 0.16
-0.31%
$ -- $ 2.56 million
Dec 28, 7 AM $ 0.16
-3.01%
$ -- $ 2.57 million
Dec 28, 6 AM $ 0.164
-5.42%
$ -- $ 2.5 million
Dec 28, 5 AM $ 0.174
-0.58%
$ -- $ 2.29 million
Dec 28, 4 AM $ 0.173
+5.44%
$ -- $ 2.15 million
Dec 28, 3 AM $ 0.163
+1.71%
$ -- $ 2.01 million
Dec 28, 2 AM $ 0.16
+1.61%
$ -- $ 1.94 million
Dec 28, 1 AM $ 0.158
-0.34%
$ -- $ 2.01 million
Dec 28, 12 AM $ 0.158
-0.02%
$ -- $ 1.88 million
Dec 27, 11 PM $ 0.158
+0.07%
$ -- $ 1.89 million
Dec 27, 10 PM $ 0.158
-1.64%
$ -- $ 2 million
Dec 27, 9 PM $ 0.161
+0.34%
$ -- $ 2.11 million
Dec 27, 8 PM $ 0.16
-0.92%
$ -- $ 2.33 million