AWARE Historical Data

AT Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.172
-1.83%
$-- $115,271
May 5, 2 AM $0.175
+2.58%
$-- $115,925
May 5, 1 AM $0.17
+1.02%
$-- $115,965
May 5, 12 AM $0.169
+0.90%
$-- $116,537
May 4, 11 PM $0.166
+2.83%
$-- $116,338
May 4, 10 PM $0.162
-0.11%
$-- $115,958
May 4, 9 PM $0.162
-0.72%
$-- $115,457
May 4, 8 PM $0.163
-6.00%
$-- $113,889
May 4, 7 PM $0.174
-1.48%
$-- $113,362
May 4, 6 PM $0.177
+0.28%
$-- $114,223
May 4, 5 PM $0.177
-1.97%
$-- $113,665
May 4, 4 PM $0.18
-0.79%
$-- $113,721
May 4, 3 PM $0.182
-1.62%
$-- $112,969
May 4, 2 PM $0.185
+2.33%
$-- $113,567
May 4, 1 PM $0.18
-0.77%
$-- $114,870
May 4, 12 PM $0.182
+0.35%
$-- $115,005
May 4, 11 AM $0.182
-0.54%
$-- $116,300
May 4, 10 AM $0.183
-1.31%
$-- $116,812
May 4, 9 AM $0.185
-1.67%
$-- $115,972
May 4, 8 AM $0.188
+2.09%
$-- $118,099
May 4, 7 AM $0.185
-1.50%
$-- $118,634
May 4, 6 AM $0.188
-0.02%
$-- $118,544
May 4, 5 AM $0.188
-1.39%
$-- $118,361
May 4, 4 AM $0.19
+0.86%
$-- $117,575
May 4, 3 AM $0.189
+0.11%
$-- $118,199
May 4, 2 AM $0.189
-0.93%
$-- $118,643
May 4, 1 AM $0.19
+1.66%
$-- $119,755
May 4, 12 AM $0.187
-0.25%
$-- $125,510
May 3, 11 PM $0.188
+0.03%
$-- $133,866
May 3, 10 PM $0.188
+0.62%
$-- $138,859
May 3, 9 PM $0.187
-0.25%
$-- $138,953
May 3, 8 PM $0.187
-0.76%
$-- $139,924
May 3, 7 PM $0.188
+0.69%
$-- $139,901
May 3, 6 PM $0.187
+0.90%
$-- $139,698
May 3, 5 PM $0.185
+2.60%
$-- $139,690
May 3, 4 PM $0.18
-1.41%
$-- $140,439
May 3, 3 PM $0.183
-1.31%
$-- $142,625
May 3, 2 PM $0.185
-1.94%
$-- $143,194
May 3, 1 PM $0.189
+0.52%
$-- $142,295
May 3, 12 PM $0.188
+1.73%
$-- $143,459
May 3, 11 AM $0.185
-0.41%
$-- $142,817
May 3, 10 AM $0.186
-0.88%
$-- $142,799
May 3, 9 AM $0.188
-0.41%
$-- $142,997
May 3, 8 AM $0.189
-1.41%
$-- $143,546
May 3, 7 AM $0.191
+0.62%
$-- $142,000
May 3, 6 AM $0.19
+0.00%
$-- $162,626
May 3, 5 AM $0.189
+0.12%
$-- $165,947
May 3, 4 AM $0.189
+0.23%
$-- $165,377
May 3, 3 AM $0.188
-0.54%
$-- $164,970
May 3, 2 AM $0.189
-0.84%
$-- $164,343