AWARE Historical Data

AT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.16
-0.92%
$ -- $ 2.33 million
Dec 27, 7 PM $ 0.162
+2.39%
$ -- $ 2.48 million
Dec 27, 6 PM $ 0.158
-0.79%
$ -- $ 2.83 million
Dec 27, 5 PM $ 0.159
-2.89%
$ -- $ 3.09 million
Dec 27, 4 PM $ 0.164
+4.00%
$ -- $ 3.22 million
Dec 27, 3 PM $ 0.158
+1.41%
$ -- $ 3.53 million
Dec 27, 2 PM $ 0.156
-1.48%
$ -- $ 4.06 million
Dec 27, 1 PM $ 0.161
-6.16%
$ -- $ 4.49 million
Dec 27, 12 PM $ 0.168
+6.46%
$ -- $ 4.37 million
Dec 27, 11 AM $ 0.157
-2.72%
$ -- $ 4.4 million
Dec 27, 10 AM $ 0.163
+3.07%
$ -- $ 4.4 million
Dec 27, 9 AM $ 0.157
+0.37%
$ -- $ 4.38 million
Dec 27, 8 AM $ 0.157
+5.80%
$ -- $ 4.39 million
Dec 27, 7 AM $ 0.149
-1.63%
$ -- $ 4.35 million
Dec 27, 6 AM $ 0.151
-4.21%
$ -- $ 4.33 million
Dec 27, 5 AM $ 0.158
+0.89%
$ -- $ 4.29 million
Dec 27, 4 AM $ 0.156
-0.23%
$ -- $ 4.27 million
Dec 27, 3 AM $ 0.156
-0.77%
$ -- $ 4.22 million
Dec 27, 2 AM $ 0.157
-7.27%
$ -- $ 4.18 million
Dec 27, 1 AM $ 0.168
+3.88%
$ -- $ 4.02 million
Dec 27, 12 AM $ 0.162
+0.07%
$ -- $ 3.97 million
Dec 26, 11 PM $ 0.161
-1.67%
$ -- $ 3.9 million
Dec 26, 10 PM $ 0.163
+3.37%
$ -- $ 3.78 million
Dec 26, 9 PM $ 0.158
-8.16%
$ -- $ 3.61 million
Dec 26, 8 PM $ 0.172
-1.93%
$ -- $ 3.38 million
Dec 26, 7 PM $ 0.176
+5.08%
$ -- $ 3.19 million
Dec 26, 6 PM $ 0.167
+6.65%
$ -- $ 2.78 million
Dec 26, 5 PM $ 0.154
+0.98%
$ -- $ 2.49 million
Dec 26, 4 PM $ 0.154
-0.45%
$ -- $ 2.31 million
Dec 26, 3 PM $ 0.155
+4.86%
$ -- $ 1.96 million
Dec 26, 2 PM $ 0.149
+14.91%
$ -- $ 1.41 million
Dec 26, 1 PM $ 0.129
+4.93%
$ -- $ 863,257
Dec 26, 12 PM $ 0.123
+2.27%
$ -- $ 734,464
Dec 26, 11 AM $ 0.12
+1.67%
$ -- $ 666,401
Dec 26, 10 AM $ 0.118
+0.01%
$ -- $ 649,471
Dec 26, 9 AM $ 0.119
+2.33%
$ -- $ 611,504
Dec 26, 8 AM $ 0.116
+5.94%
$ -- $ 541,386
Dec 26, 7 AM $ 0.11
+1.99%
$ -- $ 516,040
Dec 26, 6 AM $ 0.108
-1.60%
$ -- $ 494,809
Dec 26, 5 AM $ 0.109
+2.88%
$ -- $ 403,994
Dec 26, 4 AM $ 0.106
+0.54%
$ -- $ 398,746
Dec 26, 3 AM $ 0.106
+0.59%
$ -- $ 398,630
Dec 26, 2 AM $ 0.106
-0.76%
$ -- $ 397,620
Dec 26, 1 AM $ 0.106
+2.10%
$ -- $ 405,440
Dec 26, 12 AM $ 0.104
-1.88%
$ -- $ 423,024
Dec 25, 11 PM $ 0.106
+0.10%
$ -- $ 416,752
Dec 25, 10 PM $ 0.106
-0.23%
$ -- $ 405,196
Dec 25, 9 PM $ 0.106
+0.78%
$ -- $ 411,724
Dec 25, 8 PM $ 0.105
+1.26%
$ -- $ 414,475
Dec 25, 7 PM $ 0.104
+0.37%
$ -- $ 443,568