AWARE Historical Data

AT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.105
+1.26%
$ -- $ 414,475
Dec 25, 7 PM $ 0.104
+0.37%
$ -- $ 443,568
Dec 25, 6 PM $ 0.103
-1.55%
$ -- $ 491,373
Dec 25, 5 PM $ 0.105
-2.29%
$ -- $ 562,909
Dec 25, 4 PM $ 0.108
+6.56%
$ -- $ 571,522
Dec 25, 3 PM $ 0.101
+1.37%
$ -- $ 586,283
Dec 25, 2 PM $ 0.0996
-0.55%
$ -- $ 586,142
Dec 25, 1 PM $ 0.1
-1.67%
$ -- $ 602,308
Dec 25, 12 PM $ 0.102
+1.73%
$ -- $ 616,310
Dec 25, 11 AM $ 0.101
-0.97%
$ -- $ 627,656
Dec 25, 10 AM $ 0.102
-0.90%
$ -- $ 628,659
Dec 25, 9 AM $ 0.102
-2.61%
$ -- $ 633,976
Dec 25, 8 AM $ 0.105
-5.14%
$ -- $ 626,342
Dec 25, 7 AM $ 0.111
+3.44%
$ -- $ 616,355
Dec 25, 6 AM $ 0.107
+0.47%
$ -- $ 599,402
Dec 25, 5 AM $ 0.107
-0.36%
$ -- $ 590,946
Dec 25, 4 AM $ 0.107
-0.85%
$ -- $ 586,195
Dec 25, 3 AM $ 0.108
+2.54%
$ -- $ 577,243
Dec 25, 2 AM $ 0.105
+2.58%
$ -- $ 569,365
Dec 25, 1 AM $ 0.102
+0.29%
$ -- $ 571,490
Dec 25, 12 AM $ 0.102
+2.02%
$ -- $ 564,242
Dec 24, 11 PM $ 0.1
-2.34%
$ -- $ 563,892
Dec 24, 10 PM $ 0.103
+0.31%
$ -- $ 556,493
Dec 24, 9 PM $ 0.102
+0.39%
$ -- $ 546,665
Dec 24, 8 PM $ 0.102
-1.43%
$ -- $ 540,921
Dec 24, 7 PM $ 0.104
-1.04%
$ -- $ 519,604
Dec 24, 6 PM $ 0.105
+4.44%
$ -- $ 474,358
Dec 24, 5 PM $ 0.1
+1.33%
$ -- $ 408,565
Dec 24, 4 PM $ 0.0989
+1.83%
$ -- $ 398,473
Dec 24, 3 PM $ 0.0972
+0.90%
$ -- $ 385,399
Dec 24, 2 PM $ 0.0961
+1.08%
$ -- $ 384,700
Dec 24, 1 PM $ 0.0949
+0.15%
$ -- $ 369,743
Dec 24, 12 PM $ 0.0948
+1.81%
$ -- $ 352,928
Dec 24, 11 AM $ 0.0933
+0.96%
$ -- $ 337,885
Dec 24, 10 AM $ 0.0924
+2.71%
$ -- $ 322,087
Dec 24, 9 AM $ 0.09
+1.40%
$ -- $ 324,269
Dec 24, 8 AM $ 0.0886
-0.50%
$ -- $ 328,144
Dec 24, 7 AM $ 0.0893
+0.42%
$ -- $ 336,137
Dec 24, 6 AM $ 0.0888
+0.00%
$ -- $ 339,446
Dec 24, 5 AM $ 0.0888
+0.39%
$ -- $ 347,114
Dec 24, 4 AM $ 0.0882
+0.64%
$ -- $ 354,044
Dec 24, 3 AM $ 0.0877
+1.29%
$ -- $ 357,380
Dec 24, 2 AM $ 0.0865
-1.70%
$ -- $ 361,736
Dec 24, 1 AM $ 0.088
-2.08%
$ -- $ 355,947
Dec 24, 12 AM $ 0.0898
+0.06%
$ -- $ 344,220
Dec 23, 11 PM $ 0.0898
+0.18%
$ -- $ 343,347
Dec 23, 10 PM $ 0.0897
+0.08%
$ -- $ 342,738
Dec 23, 9 PM $ 0.0897
-0.53%
$ -- $ 358,747
Dec 23, 8 PM $ 0.0902
-0.51%
$ -- $ 363,765
Dec 23, 7 PM $ 0.0905
-0.17%
$ -- $ 365,023