Coinranking
AWARE Historical Data
AT
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 3, 1 AM | $0.191 | -1.97% | ||
| May 3, 12 AM | $0.195 | +0.02% | ||
| May 2, 11 PM | $0.195 | +1.43% | ||
| May 2, 10 PM | $0.192 | -0.58% | ||
| May 2, 9 PM | $0.193 | +2.30% | ||
| May 2, 8 PM | $0.189 | -1.55% | ||
| May 2, 7 PM | $0.192 | -0.80% | ||
| May 2, 6 PM | $0.193 | -1.56% | ||
| May 2, 5 PM | $0.197 | +5.40% | ||
| May 2, 4 PM | $0.187 | -3.31% | ||
| May 2, 3 PM | $0.193 | +4.23% | ||
| May 2, 2 PM | $0.185 | +1.70% | ||
| May 2, 1 PM | $0.182 | +1.49% | ||
| May 2, 12 PM | $0.179 | +0.97% | ||
| May 2, 11 AM | $0.178 | +1.03% | ||
| May 2, 10 AM | $0.176 | -0.68% | ||
| May 2, 9 AM | $0.177 | +0.29% | ||
| May 2, 8 AM | $0.176 | +0.65% | ||
| May 2, 7 AM | $0.174 | -1.41% | ||
| May 2, 6 AM | $0.177 | +2.69% | ||
| May 2, 5 AM | $0.171 | +0.74% | ||
| May 2, 4 AM | $0.17 | +0.03% | ||
| May 2, 3 AM | $0.17 | +0.92% | ||
| May 2, 2 AM | $0.168 | +0.59% | ||
| May 2, 1 AM | $0.167 | +0.26% | ||
| May 2, 12 AM | $0.167 | -0.20% | ||
| May 1, 11 PM | $0.167 | +0.20% | ||
| May 1, 10 PM | $0.167 | -0.08% | ||
| May 1, 9 PM | $0.167 | +0.04% | ||
| May 1, 8 PM | $0.167 | -0.11% | ||
| May 1, 7 PM | $0.167 | +0.11% | ||
| May 1, 6 PM | $0.167 | -0.10% | ||
| May 1, 5 PM | $0.167 | -0.03% | ||
| May 1, 4 PM | $0.168 | +0.37% | ||
| May 1, 3 PM | $0.167 | -0.49% | ||
| May 1, 2 PM | $0.168 | -0.11% | ||
| May 1, 1 PM | $0.168 | +0.68% | ||
| May 1, 12 PM | $0.167 | +0.17% | ||
| May 1, 11 AM | $0.166 | +0.32% | ||
| May 1, 10 AM | $0.166 | +0.08% | ||
| May 1, 9 AM | $0.166 | -0.11% | ||
| May 1, 8 AM | $0.166 | -0.04% | ||
| May 1, 7 AM | $0.166 | -0.14% | ||
| May 1, 6 AM | $0.166 | -0.06% | ||
| May 1, 5 AM | $0.166 | +0.32% | ||
| May 1, 4 AM | $0.166 | -0.31% | ||
| May 1, 3 AM | $0.166 | +0.32% | ||
| May 1, 2 AM | $0.166 | +0.05% | ||
| May 1, 1 AM | $0.166 | +0.49% | ||
| May 1, 12 AM | $0.165 | -0.32% | ||