AWARE Historical Data

AT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.158
-0.16%
$ -- $ 116,287
Mar 3, 7 PM $ 0.158
+0.04%
$ -- $ 116,425
Mar 3, 6 PM $ 0.158
+0.18%
$ -- $ 116,497
Mar 3, 5 PM $ 0.157
-1.88%
$ -- $ 116,548
Mar 3, 4 PM $ 0.16
+0.56%
$ -- $ 117,291
Mar 3, 3 PM $ 0.159
+0.72%
$ -- $ 117,691
Mar 3, 2 PM $ 0.158
-0.94%
$ -- $ 119,364
Mar 3, 1 PM $ 0.16
+0.51%
$ -- $ 120,972
Mar 3, 12 PM $ 0.159
+0.17%
$ -- $ 122,216
Mar 3, 11 AM $ 0.159
-0.36%
$ -- $ 122,697
Mar 3, 10 AM $ 0.159
-0.14%
$ -- $ 121,478
Mar 3, 9 AM $ 0.159
+0.57%
$ -- $ 122,943
Mar 3, 8 AM $ 0.159
-0.53%
$ -- $ 124,792
Mar 3, 7 AM $ 0.159
+0.09%
$ -- $ 126,991
Mar 3, 6 AM $ 0.159
+0.14%
$ -- $ 129,146
Mar 3, 5 AM $ 0.159
-0.02%
$ -- $ 131,978
Mar 3, 4 AM $ 0.159
-0.16%
$ -- $ 133,259
Mar 3, 3 AM $ 0.159
+0.14%
$ -- $ 134,386
Mar 3, 2 AM $ 0.159
-0.72%
$ -- $ 139,133
Mar 3, 1 AM $ 0.16
+0.14%
$ -- $ 149,100
Mar 3, 12 AM $ 0.16
+0.77%
$ -- $ 156,018
Mar 2, 11 PM $ 0.159
-0.65%
$ -- $ 168,026
Mar 2, 10 PM $ 0.16
+0.38%
$ -- $ 172,684
Mar 2, 9 PM $ 0.159
-0.25%
$ -- $ 186,909
Mar 2, 8 PM $ 0.16
+0.40%
$ -- $ 196,928
Mar 2, 7 PM $ 0.159
+0.04%
$ -- $ 212,723
Mar 2, 6 PM $ 0.159
+0.15%
$ -- $ 216,939
Mar 2, 5 PM $ 0.159
-0.44%
$ -- $ 223,464
Mar 2, 4 PM $ 0.159
+0.47%
$ -- $ 223,020
Mar 2, 3 PM $ 0.159
-0.14%
$ -- $ 229,390
Mar 2, 2 PM $ 0.159
+0.76%
$ -- $ 227,660
Mar 2, 1 PM $ 0.157
-0.55%
$ -- $ 226,715
Mar 2, 12 PM $ 0.158
-1.11%
$ -- $ 231,354
Mar 2, 11 AM $ 0.16
+0.28%
$ -- $ 229,553
Mar 2, 10 AM $ 0.159
+1.08%
$ -- $ 228,897
Mar 2, 9 AM $ 0.158
-0.45%
$ -- $ 227,298
Mar 2, 8 AM $ 0.158
+1.37%
$ -- $ 226,295
Mar 2, 7 AM $ 0.156
+0.68%
$ -- $ 221,993
Mar 2, 6 AM $ 0.156
-0.17%
$ -- $ 221,590
Mar 2, 5 AM $ 0.156
+0.14%
$ -- $ 218,177
Mar 2, 4 AM $ 0.156
-0.16%
$ -- $ 217,114
Mar 2, 3 AM $ 0.156
+0.42%
$ -- $ 216,220
Mar 2, 2 AM $ 0.155
+4.05%
$ -- $ 212,008
Mar 2, 1 AM $ 0.149
-1.71%
$ -- $ 207,281
Mar 2, 12 AM $ 0.152
+7.65%
$ -- $ 201,087
Mar 1, 11 PM $ 0.141
+3.02%
$ -- $ 189,288
Mar 1, 10 PM $ 0.136
+0.23%
$ -- $ 184,490
Mar 1, 9 PM $ 0.136
-0.44%
$ -- $ 170,259
Mar 1, 8 PM $ 0.137
-6.23%
$ -- $ 157,679
Mar 1, 7 PM $ 0.147
-0.90%
$ -- $ 142,939