AWARE Historical Data

AT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0905
-0.17%
$ -- $ 365,023
Dec 23, 6 PM $ 0.0907
+0.30%
$ -- $ 379,734
Dec 23, 5 PM $ 0.0903
-1.49%
$ -- $ 381,854
Dec 23, 4 PM $ 0.0916
+1.13%
$ -- $ 378,505
Dec 23, 3 PM $ 0.0909
+0.84%
$ -- $ 411,646
Dec 23, 2 PM $ 0.09
-0.59%
$ -- $ 412,735
Dec 23, 1 PM $ 0.0906
+0.06%
$ -- $ 413,087
Dec 23, 12 PM $ 0.0906
-0.17%
$ -- $ 414,948
Dec 23, 11 AM $ 0.0907
+0.50%
$ -- $ 422,790
Dec 23, 10 AM $ 0.0903
-0.32%
$ -- $ 430,519
Dec 23, 9 AM $ 0.0909
+0.23%
$ -- $ 444,682
Dec 23, 8 AM $ 0.0909
+1.36%
$ -- $ 460,404
Dec 23, 7 AM $ 0.0896
+0.84%
$ -- $ 473,174
Dec 23, 6 AM $ 0.0888
-1.34%
$ -- $ 483,907
Dec 23, 5 AM $ 0.09
-2.20%
$ -- $ 487,098
Dec 23, 4 AM $ 0.0922
-1.36%
$ -- $ 490,041
Dec 23, 3 AM $ 0.0936
-1.61%
$ -- $ 516,192
Dec 23, 2 AM $ 0.0951
+0.15%
$ -- $ 522,902
Dec 23, 1 AM $ 0.0949
-0.32%
$ -- $ 527,167
Dec 23, 12 AM $ 0.0953
+1.71%
$ -- $ 551,615
Dec 22, 11 PM $ 0.0937
+0.65%
$ -- $ 605,730
Dec 22, 10 PM $ 0.0933
-0.58%
$ -- $ 680,340
Dec 22, 9 PM $ 0.0939
-0.23%
$ -- $ 711,958
Dec 22, 8 PM $ 0.094
-0.32%
$ -- $ 732,194
Dec 22, 7 PM $ 0.0944
-3.94%
$ -- $ 751,194
Dec 22, 6 PM $ 0.0984
+0.17%
$ -- $ 766,189
Dec 22, 5 PM $ 0.0982
-0.82%
$ -- $ 812,767
Dec 22, 4 PM $ 0.0992
-1.18%
$ -- $ 909,837
Dec 22, 3 PM $ 0.1
+2.75%
$ -- $ 914,121
Dec 22, 2 PM $ 0.0975
-0.02%
$ -- $ 919,518
Dec 22, 1 PM $ 0.0976
-0.18%
$ -- $ 935,681
Dec 22, 12 PM $ 0.0976
+0.91%
$ -- $ 959,400
Dec 22, 11 AM $ 0.0977
+0.95%
$ -- $ 966,477
Dec 22, 10 AM $ 0.0968
-2.15%
$ -- $ 967,793
Dec 22, 9 AM $ 0.0989
-1.59%
$ -- $ 954,342
Dec 22, 8 AM $ 0.101
+0.36%
$ -- $ 947,975
Dec 22, 7 AM $ 0.101
+1.31%
$ -- $ 940,573
Dec 22, 6 AM $ 0.0998
-1.05%
$ -- $ 931,228
Dec 22, 5 AM $ 0.101
+0.39%
$ -- $ 934,758
Dec 22, 4 AM $ 0.101
+1.16%
$ -- $ 925,556
Dec 22, 3 AM $ 0.0995
-0.12%
$ -- $ 901,985
Dec 22, 2 AM $ 0.0996
+0.82%
$ -- $ 910,845
Dec 22, 1 AM $ 0.0988
+0.48%
$ -- $ 915,275
Dec 22, 12 AM $ 0.0985
-2.80%
$ -- $ 907,773
Dec 21, 11 PM $ 0.102
-4.63%
$ -- $ 855,915
Dec 21, 10 PM $ 0.106
+8.40%
$ -- $ 777,946
Dec 21, 9 PM $ 0.0983
-0.37%
$ -- $ 729,479
Dec 21, 8 PM $ 0.0987
-1.81%
$ -- $ 707,686
Dec 21, 7 PM $ 0.1
+0.51%
$ -- $ 679,348
Dec 21, 6 PM $ 0.1
-1.67%
$ -- $ 656,984