Coinranking
AWARE Historical Data
AT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 11 PM | $0.166 | +0.09% | ||
| Apr 30, 10 PM | $0.165 | +0.22% | ||
| Apr 30, 9 PM | $0.165 | -0.29% | ||
| Apr 30, 8 PM | $0.165 | +0.20% | ||
| Apr 30, 7 PM | $0.165 | +0.01% | ||
| Apr 30, 6 PM | $0.165 | +0.08% | ||
| Apr 30, 5 PM | $0.165 | -0.49% | ||
| Apr 30, 4 PM | $0.166 | +0.28% | ||
| Apr 30, 3 PM | $0.165 | -0.80% | ||
| Apr 30, 2 PM | $0.167 | +0.30% | ||
| Apr 30, 1 PM | $0.166 | -0.23% | ||
| Apr 30, 12 PM | $0.166 | +0.10% | ||
| Apr 30, 11 AM | $0.166 | +0.07% | ||
| Apr 30, 10 AM | $0.166 | +0.12% | ||
| Apr 30, 9 AM | $0.166 | +0.06% | ||
| Apr 30, 8 AM | $0.166 | -0.26% | ||
| Apr 30, 7 AM | $0.166 | +0.15% | ||
| Apr 30, 6 AM | $0.166 | -0.04% | ||
| Apr 30, 5 AM | $0.166 | +0.70% | ||
| Apr 30, 4 AM | $0.165 | +0.04% | ||
| Apr 30, 3 AM | $0.165 | -0.42% | ||
| Apr 30, 2 AM | $0.166 | -0.64% | ||
| Apr 30, 1 AM | $0.167 | -0.34% | ||
| Apr 30, 12 AM | $0.167 | +0.51% | ||
| Apr 29, 11 PM | $0.166 | +0.38% | ||
| Apr 29, 10 PM | $0.166 | -0.51% | ||
| Apr 29, 9 PM | $0.167 | +0.18% | ||
| Apr 29, 8 PM | $0.167 | +0.19% | ||
| Apr 29, 7 PM | $0.166 | +0.34% | ||
| Apr 29, 6 PM | $0.166 | -0.26% | ||
| Apr 29, 5 PM | $0.166 | +0.60% | ||
| Apr 29, 4 PM | $0.165 | +0.39% | ||
| Apr 29, 3 PM | $0.164 | -0.24% | ||
| Apr 29, 2 PM | $0.165 | -0.47% | ||
| Apr 29, 1 PM | $0.166 | +0.01% | ||
| Apr 29, 12 PM | $0.166 | -0.35% | ||
| Apr 29, 11 AM | $0.166 | +0.84% | ||
| Apr 29, 10 AM | $0.165 | -0.29% | ||
| Apr 29, 9 AM | $0.165 | +0.37% | ||
| Apr 29, 8 AM | $0.165 | -0.11% | ||
| Apr 29, 7 AM | $0.165 | -0.02% | ||
| Apr 29, 6 AM | $0.165 | +0.10% | ||
| Apr 29, 5 AM | $0.165 | -0.30% | ||
| Apr 29, 4 AM | $0.165 | -0.20% | ||
| Apr 29, 3 AM | $0.165 | +0.80% | ||
| Apr 29, 2 AM | $0.164 | -0.80% | ||
| Apr 29, 1 AM | $0.165 | +0.00% | ||
| Apr 29, 12 AM | $0.165 | -0.14% | ||
| Apr 28, 11 PM | $0.165 | +0.47% | ||
| Apr 28, 10 PM | $0.165 | +0.01% | ||