AWARE Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00212
+0.57%
$ 2.12 million $ 71,659
Jun 15, 2021 $ 0.00211
-2.55%
$ 2.11 million $ 68,833
Jun 14, 2021 $ 0.00217
-1.56%
$ 2.17 million $ 72,598
Jun 13, 2021 $ 0.0022
-1.88%
$ 2.2 million $ 74,890
Jun 12, 2021 $ 0.00224
-5.21%
$ 2.24 million $ 70,596
Jun 11, 2021 $ 0.00236
-3.52%
$ 2.36 million $ 73,906
Jun 10, 2021 $ 0.00245
+5.74%
$ 2.45 million $ 72,134
Jun 9, 2021 $ 0.00232
+0.22%
$ 2.32 million $ 71,165
Jun 8, 2021 $ 0.00232
-8.27%
$ 2.32 million $ 75,789
Jun 7, 2021 $ 0.00252
-0.27%
$ 2.52 million $ 70,398
Jun 6, 2021 $ 0.00253
-4.52%
$ 2.53 million $ 74,448
Jun 5, 2021 $ 0.00265
-7.59%
$ 2.65 million $ 76,222
Jun 4, 2021 $ 0.00287
-6.74%
$ 2.87 million $ 84,493
Jun 3, 2021 $ 0.00308
-6.71%
$ 3.08 million $ 102,620
Jun 2, 2021 $ 0.0033
+8.01%
$ 3.3 million $ 149,612
Jun 1, 2021 $ 0.00305
+12.48%
$ 3.05 million $ 166,304
May 30, 2021 $ 0.00306
+8.04%
$ 3.06 million $ 90,557
May 29, 2021 $ 0.00283
-15.67%
$ 2.83 million $ 131,907
May 28, 2021 $ 0.00336
-8.76%
$ 3.36 million $ 300,556
May 27, 2021 $ 0.00368
+68.53%
$ 3.68 million $ 267,655
May 26, 2021 $ 0.00219
+3.70%
$ 2.19 million $ 75,459
May 25, 2021 $ 0.00211
-7.76%
$ 2.11 million $ 83,097
May 24, 2021 $ 0.00228
+24.61%
$ 2.28 million $ 102,610
May 23, 2021 $ 0.00183
-13.46%
$ 1.83 million $ 80,055
May 22, 2021 $ 0.00212
-11.78%
$ 2.12 million $ 87,480
May 21, 2021 $ 0.0024
-23.45%
$ 2.4 million $ 151,807
May 20, 2021 $ 0.00313
-10.02%
$ 3.13 million $ 1.82 million
May 19, 2021 $ 0.00348
-26.15%
$ 3.48 million $ 4.09 million
May 18, 2021 $ 0.00472
+60.19%
$ 4.72 million $ 653,968
May 17, 2021 $ 0.00294
-14.99%
$ 2.94 million $ 274,455
May 16, 2021 $ 0.00346
-6.44%
$ 3.46 million $ 270,955
May 15, 2021 $ 0.0037
-0.95%
$ 3.7 million $ 375,162
May 14, 2021 $ 0.00374
+15.37%
$ 3.74 million $ 353,483
May 13, 2021 $ 0.00324
-6.11%
$ 3.24 million $ 326,926
May 12, 2021 $ 0.00346
-9.97%
$ 3.46 million $ 179,751
May 11, 2021 $ 0.00385
-4.94%
$ 3.85 million $ 222,075
May 10, 2021 $ 0.00405
-25.94%
$ 4.05 million $ 362,346
May 9, 2021 $ 0.00546
+56.88%
$ 5.46 million $ 483,527
May 8, 2021 $ 0.00348
+25.27%
$ 3.48 million $ 178,858
May 7, 2021 $ 0.00278
-6.09%
$ 2.78 million $ 216,808
May 6, 2021 $ 0.00296
+0.63%
$ 2.96 million $ 250,592
May 5, 2021 $ 0.00294
+0.67%
$ 2.94 million $ 288,473
May 4, 2021 $ 0.00292
-7.29%
$ 2.92 million $ 264,118
May 3, 2021 $ 0.00315
-3.32%
$ 3.15 million $ 298,721
May 2, 2021 $ 0.00326
-7.72%
$ 3.26 million $ 320,383
May 1, 2021 $ 0.00353
-1.39%
$ 3.53 million $ 275,115
Apr 30, 2021 $ 0.00358
+9.48%
$ 3.58 million $ 363,515
Apr 29, 2021 $ 0.00327
+1.22%
$ 3.27 million $ 214,471
Apr 28, 2021 $ 0.00323
-16.77%
$ 3.23 million $ 189,100
Apr 27, 2021 $ 0.00388
-28.14%
$ 3.88 million $ 463,286