AWARE Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00218
-3.07%
$ 2.18 million $ 38,974
Sep 2, 2021 $ 0.00224
-4.93%
$ 2.24 million $ 41,309
Sep 1, 2021 $ 0.00237
+4.59%
$ 2.37 million $ 77,545
Aug 31, 2021 $ 0.00227
-2.57%
$ 2.27 million $ 60,029
Aug 30, 2021 $ 0.00233
-3.84%
$ 2.33 million $ 61,382
Aug 29, 2021 $ 0.00242
-6.06%
$ 2.42 million $ 64,365
Aug 28, 2021 $ 0.00257
+2.47%
$ 2.57 million $ 43,355
Aug 27, 2021 $ 0.00252
-6.33%
$ 2.52 million $ 45,263
Aug 26, 2021 $ 0.00261
+6.27%
$ 2.61 million $ 59,533
Aug 25, 2021 $ 0.00246
+7.70%
$ 2.46 million $ 63,805
Aug 24, 2021 $ 0.00229
+0.79%
$ 2.29 million $ 64,320
Aug 23, 2021 $ 0.00228
-0.83%
$ 2.28 million $ 63,027
Aug 22, 2021 $ 0.0023
-2.75%
$ 2.3 million $ 60,091
Aug 21, 2021 $ 0.00235
-3.25%
$ 2.35 million $ 63,608
Aug 20, 2021 $ 0.00245
+10.97%
$ 2.45 million $ 70,911
Aug 19, 2021 $ 0.00221
-2.60%
$ 2.21 million $ 59,648
Aug 18, 2021 $ 0.00227
-7.75%
$ 2.27 million $ 63,415
Aug 17, 2021 $ 0.00246
+3.88%
$ 2.46 million $ 65,424
Aug 16, 2021 $ 0.00237
-5.88%
$ 2.37 million $ 65,195
Aug 15, 2021 $ 0.00252
+3.91%
$ 2.52 million $ 60,819
Aug 14, 2021 $ 0.00241
-8.44%
$ 2.41 million $ 56,932
Aug 13, 2021 $ 0.00262
+10.16%
$ 2.62 million $ 67,727
Aug 12, 2021 $ 0.00239
+0.72%
$ 2.39 million $ 61,345
Aug 11, 2021 $ 0.00244
-8.12%
$ 2.44 million $ 62,079
Aug 10, 2021 $ 0.00266
-3.23%
$ 2.67 million $ 72,110
Aug 8, 2021 $ 0.00223
-4.33%
$ 2.23 million $ 84,651
Aug 7, 2021 $ 0.00239
+15.63%
$ 2.39 million $ 68,496
Aug 6, 2021 $ 0.00206
+8.34%
$ 2.06 million $ 68,636
Aug 5, 2021 $ 0.00191
-2.41%
$ 1.91 million $ 64,599
Jul 28, 2021 $ 0.00196
+5.19%
$ 1.96 million $ 71,868
Jul 26, 2021 $ 0.00201
+3.98%
$ 2.01 million $ 71,979
Jul 25, 2021 $ 0.00193
-0.18%
$ 1.93 million $ 73,838
Jul 24, 2021 $ 0.00193
-5.93%
$ 1.93 million $ 72,047
Jul 23, 2021 $ 0.00205
-2.07%
$ 2.05 million $ 72,553
Jul 22, 2021 $ 0.0021
+0.85%
$ 2.1 million $ 71,264
Jul 21, 2021 $ 0.00208
+0.04%
$ 2.08 million $ 71,129
Jul 20, 2021 $ 0.00208
-3.26%
$ 2.08 million $ 77,175
Jul 19, 2021 $ 0.00215
+16.84%
$ 2.15 million $ 91,571
Jul 18, 2021 $ 0.00184
+7.34%
$ 1.84 million $ 72,508
Jul 17, 2021 $ 0.00172
+2.37%
$ 1.72 million $ 68,464
Jul 16, 2021 $ 0.00168
-5.66%
$ 1.68 million $ 63,088
Jul 15, 2021 $ 0.00177
+8.67%
$ 1.77 million $ 66,537
Jul 14, 2021 $ 0.00163
-10.93%
$ 1.63 million $ 87,669
Jul 13, 2021 $ 0.00183
-3.15%
$ 1.83 million $ 72,029
Jul 12, 2021 $ 0.00189
+3.81%
$ 1.89 million $ 71,939
Jul 11, 2021 $ 0.00182
-4.90%
$ 1.82 million $ 69,006
Jul 10, 2021 $ 0.00192
+3.08%
$ 1.92 million $ 71,367
Jul 9, 2021 $ 0.00186
-1.84%
$ 1.86 million $ 67,753
Jul 8, 2021 $ 0.00189
-4.51%
$ 1.89 million $ 70,824
Jul 7, 2021 $ 0.00198
+1.34%
$ 1.98 million $ 72,463