Coinranking
AWARE Historical Data
AT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 AM | $ 0.143 | +0.76% | ||
| Apr 10, 8 AM | $ 0.142 | -0.03% | ||
| Apr 10, 7 AM | $ 0.142 | -0.35% | ||
| Apr 10, 6 AM | $ 0.142 | +1.80% | ||
| Apr 10, 5 AM | $ 0.14 | +1.14% | ||
| Apr 10, 4 AM | $ 0.138 | -0.30% | ||
| Apr 10, 3 AM | $ 0.139 | +0.18% | ||
| Apr 10, 2 AM | $ 0.139 | -1.02% | ||
| Apr 10, 1 AM | $ 0.14 | +1.40% | ||
| Apr 10, 12 AM | $ 0.138 | +2.07% | ||
| Apr 9, 11 PM | $ 0.135 | -0.44% | ||
| Apr 9, 10 PM | $ 0.136 | -1.14% | ||
| Apr 9, 9 PM | $ 0.138 | +0.76% | ||
| Apr 9, 8 PM | $ 0.137 | -0.24% | ||
| Apr 9, 7 PM | $ 0.137 | -1.05% | ||
| Apr 9, 6 PM | $ 0.138 | -1.56% | ||
| Apr 9, 5 PM | $ 0.141 | -0.45% | ||
| Apr 9, 4 PM | $ 0.141 | +0.05% | ||
| Apr 9, 3 PM | $ 0.142 | +3.98% | ||
| Apr 9, 2 PM | $ 0.137 | +0.36% | ||
| Apr 9, 1 PM | $ 0.136 | -2.77% | ||
| Apr 9, 12 PM | $ 0.14 | -0.41% | ||
| Apr 9, 11 AM | $ 0.143 | -1.63% | ||
| Apr 9, 10 AM | $ 0.145 | -1.02% | ||
| Apr 9, 9 AM | $ 0.147 | -0.95% | ||
| Apr 9, 8 AM | $ 0.148 | -0.97% | ||
| Apr 9, 7 AM | $ 0.15 | -0.61% | ||
| Apr 9, 6 AM | $ 0.151 | -0.63% | ||
| Apr 9, 5 AM | $ 0.152 | +0.79% | ||
| Apr 9, 4 AM | $ 0.151 | -0.24% | ||
| Apr 9, 3 AM | $ 0.151 | +0.46% | ||
| Apr 9, 2 AM | $ 0.15 | +0.25% | ||
| Apr 9, 1 AM | $ 0.15 | -0.93% | ||
| Apr 9, 12 AM | $ 0.151 | -0.54% | ||
| Apr 8, 11 PM | $ 0.152 | +0.19% | ||
| Apr 8, 10 PM | $ 0.152 | +0.21% | ||
| Apr 8, 9 PM | $ 0.151 | +0.61% | ||
| Apr 8, 8 PM | $ 0.151 | +0.01% | ||
| Apr 8, 7 PM | $ 0.15 | -0.05% | ||
| Apr 8, 6 PM | $ 0.151 | -0.33% | ||
| Apr 8, 5 PM | $ 0.151 | +0.18% | ||
| Apr 8, 4 PM | $ 0.151 | +0.19% | ||
| Apr 8, 3 PM | $ 0.151 | +0.63% | ||
| Apr 8, 2 PM | $ 0.15 | -0.04% | ||
| Apr 8, 1 PM | $ 0.15 | -0.15% | ||
| Apr 8, 12 PM | $ 0.15 | +0.25% | ||
| Apr 8, 11 AM | $ 0.15 | +0.40% | ||
| Apr 8, 10 AM | $ 0.149 | -0.37% | ||
| Apr 8, 9 AM | $ 0.15 | +0.48% | ||
| Apr 8, 8 AM | $ 0.149 | -0.12% | ||