AWARE Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.139
-0.48%
$ -- $ 131,827
Jun 18, 6 PM $ 0.14
-1.35%
$ -- $ 131,554
Jun 18, 5 PM $ 0.142
+0.59%
$ -- $ 131,159
Jun 18, 4 PM $ 0.141
+0.33%
$ -- $ 132,719
Jun 18, 3 PM $ 0.141
-0.92%
$ -- $ 132,110
Jun 18, 2 PM $ 0.142
-2.57%
$ -- $ 132,941
Jun 18, 1 PM $ 0.147
+1.12%
$ -- $ 138,329
Jun 18, 12 PM $ 0.144
-10.38%
$ -- $ 138,661
Jun 18, 11 AM $ 0.165
+4.56%
$ -- $ 134,686
Jun 18, 10 AM $ 0.158
+1.62%
$ -- $ 130,649
Jun 18, 9 AM $ 0.155
+0.83%
$ -- $ 131,068
Jun 18, 8 AM $ 0.153
-3.40%
$ -- $ 130,278
Jun 18, 7 AM $ 0.16
+1.27%
$ -- $ 129,258
Jun 18, 6 AM $ 0.158
-0.25%
$ -- $ 130,133
Jun 18, 5 AM $ 0.158
+0.69%
$ -- $ 130,195
Jun 18, 4 AM $ 0.157
-0.17%
$ -- $ 127,438
Jun 18, 3 AM $ 0.157
-0.89%
$ -- $ 126,275
Jun 18, 2 AM $ 0.159
+1.41%
$ -- $ 126,292
Jun 18, 1 AM $ 0.157
-0.32%
$ -- $ 124,447
Jun 18, 12 AM $ 0.157
+0.00%
$ -- $ 123,840
Jun 17, 11 PM $ 0.157
+0.27%
$ -- $ 123,368
Jun 17, 10 PM $ 0.156
-0.77%
$ -- $ 123,274
Jun 17, 9 PM $ 0.157
+1.74%
$ -- $ 123,647
Jun 17, 8 PM $ 0.155
-0.37%
$ -- $ 122,165
Jun 17, 7 PM $ 0.156
-0.16%
$ -- $ 120,525
Jun 17, 6 PM $ 0.156
+0.50%
$ -- $ 120,095
Jun 17, 5 PM $ 0.156
+2.22%
$ -- $ 121,073
Jun 17, 4 PM $ 0.152
+2.38%
$ -- $ 120,201
Jun 17, 3 PM $ 0.149
+2.72%
$ -- $ 119,706
Jun 17, 2 PM $ 0.145
+1.91%
$ -- $ 118,388
Jun 17, 1 PM $ 0.143
+2.46%
$ -- $ 112,820
Jun 17, 12 PM $ 0.139
+0.45%
$ -- $ 112,175
Jun 17, 11 AM $ 0.138
+0.59%
$ -- $ 114,236
Jun 17, 10 AM $ 0.138
+0.30%
$ -- $ 114,407
Jun 17, 9 AM $ 0.137
+1.84%
$ -- $ 114,262
Jun 17, 8 AM $ 0.135
+1.64%
$ -- $ 113,735
Jun 17, 7 AM $ 0.132
+0.43%
$ -- $ 113,969
Jun 17, 6 AM $ 0.132
-1.46%
$ -- $ 112,570
Jun 17, 5 AM $ 0.134
+1.01%
$ -- $ 112,629
Jun 17, 4 AM $ 0.133
-0.78%
$ -- $ 111,752
Jun 17, 3 AM $ 0.134
+1.44%
$ -- $ 112,012
Jun 17, 2 AM $ 0.132
-0.98%
$ -- $ 111,985
Jun 17, 1 AM $ 0.133
-0.18%
$ -- $ 111,222
Jun 17, 12 AM $ 0.133
+0.87%
$ -- $ 113,959
Jun 16, 11 PM $ 0.132
-0.67%
$ -- $ 120,423
Jun 16, 10 PM $ 0.133
-0.10%
$ -- $ 119,627
Jun 16, 9 PM $ 0.134
+3.37%
$ -- $ 119,145
Jun 16, 8 PM $ 0.13
+0.58%
$ -- $ 120,036
Jun 16, 7 PM $ 0.129
+0.54%
$ -- $ 119,542
Jun 16, 6 PM $ 0.128
-0.82%
$ -- $ 119,903