Coinranking
AWARE Historical Data
AT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 12 AM | $0.15 | -0.02% | ||
| Aug 17, 11 PM | $0.15 | +0.38% | ||
| Aug 17, 10 PM | $0.15 | -0.01% | ||
| Aug 17, 9 PM | $0.15 | -0.35% | ||
| Aug 17, 8 PM | $0.15 | +0.30% | ||
| Aug 17, 7 PM | $0.149 | -0.01% | ||
| Aug 17, 6 PM | $0.15 | -0.39% | ||
| Aug 17, 5 PM | $0.15 | -0.39% | ||
| Aug 17, 4 PM | $0.151 | -0.13% | ||
| Aug 17, 3 PM | $0.151 | -0.43% | ||
| Aug 17, 2 PM | $0.151 | +0.17% | ||
| Aug 17, 1 PM | $0.151 | -0.48% | ||
| Aug 17, 12 PM | $0.152 | -1.08% | ||
| Aug 17, 11 AM | $0.153 | -0.83% | ||
| Aug 17, 10 AM | $0.155 | -1.01% | ||
| Aug 17, 9 AM | $0.157 | -1.44% | ||
| Aug 17, 8 AM | $0.159 | +0.45% | ||
| Aug 17, 7 AM | $0.158 | -0.76% | ||
| Aug 17, 6 AM | $0.159 | +0.23% | ||
| Aug 17, 5 AM | $0.158 | -0.52% | ||
| Aug 17, 4 AM | $0.159 | +2.02% | ||
| Aug 17, 3 AM | $0.156 | -0.09% | ||
| Aug 17, 2 AM | $0.156 | -0.23% | ||
| Aug 17, 1 AM | $0.156 | -0.19% | ||
| Aug 17, 12 AM | $0.157 | -0.92% | ||
| Aug 16, 11 PM | $0.158 | -0.22% | ||
| Aug 16, 10 PM | $0.158 | +0.72% | ||
| Aug 16, 9 PM | $0.157 | -0.47% | ||
| Aug 16, 8 PM | $0.158 | +0.50% | ||
| Aug 16, 7 PM | $0.157 | -0.26% | ||
| Aug 16, 6 PM | $0.158 | -0.18% | ||
| Aug 16, 5 PM | $0.158 | +0.68% | ||
| Aug 16, 4 PM | $0.157 | +0.00% | ||
| Aug 16, 3 PM | $0.157 | +0.36% | ||
| Aug 16, 2 PM | $0.156 | -0.52% | ||
| Aug 16, 1 PM | $0.157 | -0.34% | ||
| Aug 16, 12 PM | $0.158 | -0.69% | ||
| Aug 16, 11 AM | $0.159 | +0.11% | ||
| Aug 16, 10 AM | $0.159 | -0.81% | ||
| Aug 16, 9 AM | $0.16 | -0.51% | ||
| Aug 16, 8 AM | $0.161 | +0.36% | ||
| Aug 16, 7 AM | $0.16 | +2.30% | ||
| Aug 16, 6 AM | $0.157 | +0.77% | ||
| Aug 16, 5 AM | $0.156 | -1.25% | ||
| Aug 16, 4 AM | $0.158 | +1.21% | ||
| Aug 16, 3 AM | $0.156 | +0.46% | ||
| Aug 16, 2 AM | $0.155 | +0.74% | ||
| Aug 16, 1 AM | $0.154 | +0.10% | ||
| Aug 16, 12 AM | $0.154 | +0.48% | ||
| Aug 15, 11 PM | $0.153 | +0.65% | ||