AWARE Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.162
+0.00%
$ 0 $ 112,720
3:28 PM $ 0.162
+0.00%
$ 0 $ 112,737
3:27 PM $ 0.162
+0.00%
$ 0 $ 112,685
3:26 PM $ 0.162
+0.00%
$ 0 $ 112,685
3:25 PM $ 0.162
+0.00%
$ 0 $ 112,520
3:24 PM $ 0.162
+0.00%
$ 0 $ 112,520
3:23 PM $ 0.162
+0.00%
$ 0 $ 112,576
3:22 PM $ 0.162
+0.00%
$ 0 $ 112,576
3:21 PM $ 0.162
+0.00%
$ 0 $ 112,733
3:20 PM $ 0.162
+0.00%
$ 0 $ 112,733
3:19 PM $ 0.162
+0.00%
$ 0 $ 112,611
3:18 PM $ 0.162
+0.00%
$ 0 $ 112,611
3:17 PM $ 0.162
+0.00%
$ 0 $ 112,458
3:16 PM $ 0.162
+0.00%
$ 0 $ 112,458
3:15 PM $ 0.162
+0.00%
$ 0 $ 112,407
3:14 PM $ 0.162
+0.00%
$ 0 $ 112,407
3:13 PM $ 0.162
+0.00%
$ 0 $ 112,285
3:12 PM $ 0.162
+0.00%
$ 0 $ 112,285
3:11 PM $ 0.162
+0.00%
$ 0 $ 112,158
3:10 PM $ 0.162
+0.00%
$ 0 $ 112,158
3:09 PM $ 0.162
+0.00%
$ 0 $ 112,147
3:08 PM $ 0.162
+0.00%
$ 0 $ 112,220
3:07 PM $ 0.162
+0.00%
$ 0 $ 112,220
3:06 PM $ 0.162
+0.00%
$ 0 $ 112,189
3:05 PM $ 0.162
+0.00%
$ 0 $ 112,189
3:04 PM $ 0.162
+0.00%
$ 0 $ 112,110
3:03 PM $ 0.162
+0.00%
$ 0 $ 112,031
3:02 PM $ 0.162
+0.00%
$ 0 $ 112,031
3:01 PM $ 0.161
+0.00%
$ 0 $ 111,977
3:00 PM $ 0.161
+0.00%
$ 0 $ 111,977
2:59 PM $ 0.161
+0.00%
$ 0 $ 111,938
2:58 PM $ 0.161
+0.00%
$ 0 $ 111,938
2:57 PM $ 0.161
+0.00%
$ 0 $ 111,912
2:56 PM $ 0.161
+0.00%
$ 0 $ 111,938
2:55 PM $ 0.161
+0.00%
$ 0 $ 112,003
2:53 PM $ 0.162
+0.00%
$ 0 $ 112,055
2:52 PM $ 0.162
+0.00%
$ 0 $ 112,035
2:51 PM $ 0.162
+0.00%
$ 0 $ 112,043
2:50 PM $ 0.162
+0.00%
$ 0 $ 112,043
2:49 PM $ 0.162
+0.00%
$ 0 $ 112,109
2:48 PM $ 0.162
+0.00%
$ 0 $ 112,109
2:47 PM $ 0.162
+0.00%
$ 0 $ 112,209
2:46 PM $ 0.162
+0.00%
$ 0 $ 112,209
2:45 PM $ 0.162
+0.00%
$ 0 $ 112,228
2:43 PM $ 0.162
+0.00%
$ 0 $ 112,242
2:42 PM $ 0.162
+0.00%
$ 0 $ 112,242
2:41 PM $ 0.162
+0.00%
$ 0 $ 112,265
2:40 PM $ 0.163
+0.00%
$ 0 $ 112,232
2:39 PM $ 0.162
+0.00%
$ 0 $ 112,232
2:38 PM $ 0.163
+0.00%
$ 0 $ 112,228