AWARE Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.137
+0.00%
$0 $112,356
6:39 AM $0.137
+0.00%
$0 $112,434
6:38 AM $0.137
+0.00%
$0 $112,516
6:37 AM $0.137
+0.00%
$0 $112,587
6:36 AM $0.137
+0.00%
$0 $112,635
6:35 AM $0.137
+0.00%
$0 $112,657
6:34 AM $0.137
+0.00%
$0 $112,667
6:33 AM $0.137
+0.00%
$0 $112,700
6:32 AM $0.137
+0.00%
$0 $112,654
6:31 AM $0.137
+0.00%
$0 $112,631
6:30 AM $0.137
+0.00%
$0 $112,616
6:29 AM $0.137
+0.00%
$0 $112,656
6:28 AM $0.137
+0.00%
$0 $112,660
6:27 AM $0.137
+0.00%
$0 $112,662
6:26 AM $0.137
+0.00%
$0 $112,652
6:25 AM $0.137
+0.00%
$0 $112,644
6:24 AM $0.137
+0.00%
$0 $112,663
6:23 AM $0.137
+0.00%
$0 $112,676
6:22 AM $0.137
+0.00%
$0 $112,661
6:21 AM $0.137
+0.00%
$0 $112,599
6:20 AM $0.137
+0.00%
$0 $112,532
6:19 AM $0.137
+0.00%
$0 $112,471
6:18 AM $0.137
+0.00%
$0 $112,397
6:17 AM $0.137
+0.00%
$0 $112,393
6:16 AM $0.137
+0.00%
$0 $112,413
6:15 AM $0.137
+0.00%
$0 $112,379
6:14 AM $0.137
+0.00%
$0 $112,438
6:13 AM $0.137
+0.00%
$0 $112,472
6:12 AM $0.137
+0.00%
$0 $112,439
6:11 AM $0.137
+0.00%
$0 $112,454
6:10 AM $0.137
+0.00%
$0 $112,365
6:09 AM $0.137
+0.00%
$0 $112,420
6:08 AM $0.137
+0.00%
$0 $112,456
6:07 AM $0.137
+0.00%
$0 $112,475
6:06 AM $0.137
+0.00%
$0 $112,470
6:05 AM $0.137
+0.00%
$0 $112,411
6:04 AM $0.137
+0.00%
$0 $112,417
6:03 AM $0.137
+0.00%
$0 $112,438
6:02 AM $0.137
+0.00%
$0 $112,534
6:01 AM $0.137
+0.00%
$0 $112,543
6:00 AM $0.137
+0.00%
$0 $112,552
5:59 AM $0.137
+0.00%
$0 $112,555
5:58 AM $0.137
+0.00%
$0 $112,577
5:57 AM $0.137
+0.00%
$0 $112,617
5:56 AM $0.137
+0.00%
$0 $112,622
5:55 AM $0.136
+0.00%
$0 $112,612
5:54 AM $0.137
+0.00%
$0 $112,586
5:53 AM $0.137
+0.00%
$0 $112,545
5:52 AM $0.137
+0.00%
$0 $112,506
5:51 AM $0.137
+0.00%
$0 $112,475