AWARE Historical Data

AT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.137
-6.23%
$ -- $ 157,679
Mar 1, 7 PM $ 0.147
-0.90%
$ -- $ 142,939
Mar 1, 6 PM $ 0.148
-2.34%
$ -- $ 139,254
Mar 1, 5 PM $ 0.152
-0.93%
$ -- $ 133,415
Mar 1, 4 PM $ 0.153
-1.30%
$ -- $ 132,671
Mar 1, 3 PM $ 0.155
-0.44%
$ -- $ 125,760
Mar 1, 2 PM $ 0.156
-0.71%
$ -- $ 126,222
Mar 1, 1 PM $ 0.157
-0.37%
$ -- $ 126,044
Mar 1, 12 PM $ 0.158
-0.11%
$ -- $ 122,180
Mar 1, 11 AM $ 0.158
-0.35%
$ -- $ 123,379
Mar 1, 10 AM $ 0.158
+0.32%
$ -- $ 123,881
Mar 1, 9 AM $ 0.158
-0.53%
$ -- $ 124,964
Mar 1, 8 AM $ 0.159
-0.26%
$ -- $ 124,208
Mar 1, 7 AM $ 0.159
+0.10%
$ -- $ 124,174
Mar 1, 6 AM $ 0.159
-0.44%
$ -- $ 124,047
Mar 1, 5 AM $ 0.16
+0.81%
$ -- $ 124,984
Mar 1, 4 AM $ 0.158
-0.36%
$ -- $ 123,943
Mar 1, 3 AM $ 0.159
-0.48%
$ -- $ 123,317
Mar 1, 2 AM $ 0.16
+0.61%
$ -- $ 122,935
Mar 1, 1 AM $ 0.159
-0.35%
$ -- $ 118,350
Mar 1, 12 AM $ 0.159
-0.22%
$ -- $ 117,170
Feb 28, 11 PM $ 0.16
-0.21%
$ -- $ 119,998
Feb 28, 10 PM $ 0.16
+0.00%
$ -- $ 120,141
Feb 28, 9 PM $ 0.16
+0.10%
$ -- $ 119,929
Feb 28, 8 PM $ 0.16
+0.11%
$ -- $ 119,773
Feb 28, 7 PM $ 0.16
-0.14%
$ -- $ 119,725
Feb 28, 6 PM $ 0.16
+0.28%
$ -- $ 119,539
Feb 28, 5 PM $ 0.159
-0.77%
$ -- $ 118,650
Feb 28, 4 PM $ 0.161
+0.26%
$ -- $ 118,205
Feb 28, 3 PM $ 0.16
+0.53%
$ -- $ 117,225
Feb 28, 2 PM $ 0.159
+0.25%
$ -- $ 117,105
Feb 28, 1 PM $ 0.158
-0.67%
$ -- $ 115,400
Feb 28, 12 PM $ 0.159
-0.24%
$ -- $ 114,436
Feb 28, 11 AM $ 0.159
+0.74%
$ -- $ 114,376
Feb 28, 10 AM $ 0.158
+0.23%
$ -- $ 113,385
Feb 28, 9 AM $ 0.158
-0.28%
$ -- $ 113,306
Feb 28, 8 AM $ 0.158
+0.04%
$ -- $ 113,188
Feb 28, 7 AM $ 0.158
+0.10%
$ -- $ 113,306
Feb 28, 6 AM $ 0.158
-0.58%
$ -- $ 112,960
Feb 28, 5 AM $ 0.159
-0.23%
$ -- $ 111,385
Feb 28, 4 AM $ 0.159
+0.07%
$ -- $ 114,722
Feb 28, 3 AM $ 0.159
+0.43%
$ -- $ 115,072
Feb 28, 2 AM $ 0.158
-0.08%
$ -- $ 115,137
Feb 28, 1 AM $ 0.159
-0.19%
$ -- $ 115,054
Feb 28, 12 AM $ 0.159
-0.41%
$ -- $ 114,311
Feb 27, 11 PM $ 0.159
+0.58%
$ -- $ 111,209
Feb 27, 10 PM $ 0.159
-0.18%
$ -- $ 110,295
Feb 27, 9 PM $ 0.159
-0.11%
$ -- $ 111,195
Feb 27, 8 PM $ 0.159
+0.48%
$ -- $ 111,559
Feb 27, 7 PM $ 0.158
-0.01%
$ -- $ 114,049