AWARE Historical Data

AT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.165
-1.34%
$-- $125,716
Apr 28, 8 PM $0.167
+0.47%
$-- $123,882
Apr 28, 7 PM $0.166
-0.30%
$-- $125,952
Apr 28, 6 PM $0.167
+0.10%
$-- $128,915
Apr 28, 5 PM $0.167
+0.33%
$-- $136,968
Apr 28, 4 PM $0.166
-0.85%
$-- $143,911
Apr 28, 3 PM $0.167
-1.86%
$-- $160,764
Apr 28, 2 PM $0.171
-0.47%
$-- $276,124
Apr 28, 1 PM $0.171
+1.56%
$-- $299,652
Apr 28, 12 PM $0.168
+2.52%
$-- $302,693
Apr 28, 11 AM $0.164
-0.03%
$-- $302,863
Apr 28, 10 AM $0.164
+0.21%
$-- $301,269
Apr 28, 9 AM $0.164
+0.05%
$-- $302,440
Apr 28, 8 AM $0.164
+0.52%
$-- $302,561
Apr 28, 7 AM $0.163
-0.31%
$-- $303,071
Apr 28, 6 AM $0.164
-0.27%
$-- $301,549
Apr 28, 5 AM $0.164
+1.07%
$-- $300,898
Apr 28, 4 AM $0.162
-0.58%
$-- $300,532
Apr 28, 3 AM $0.163
+1.20%
$-- $303,275
Apr 28, 2 AM $0.161
-0.25%
$-- $306,792
Apr 28, 1 AM $0.161
-0.27%
$-- $305,403
Apr 28, 12 AM $0.162
+0.07%
$-- $304,750
Apr 27, 11 PM $0.162
+0.12%
$-- $303,895
Apr 27, 10 PM $0.162
-0.43%
$-- $303,725
Apr 27, 9 PM $0.162
+1.48%
$-- $304,143
Apr 27, 8 PM $0.162
-1.26%
$-- $303,997
Apr 27, 7 PM $0.164
-1.51%
$-- $302,342
Apr 27, 6 PM $0.166
-0.21%
$-- $299,075
Apr 27, 5 PM $0.167
-2.07%
$-- $291,556
Apr 27, 4 PM $0.171
-4.08%
$-- $284,242
Apr 27, 3 PM $0.177
-5.28%
$-- $267,433
Apr 27, 2 PM $0.189
+1.97%
$-- $150,765
Apr 27, 1 PM $0.185
+2.93%
$-- $126,496
Apr 27, 12 PM $0.18
+3.28%
$-- $122,093
Apr 27, 11 AM $0.174
+0.19%
$-- $121,238
Apr 27, 10 AM $0.174
-0.24%
$-- $121,489
Apr 27, 9 AM $0.174
+0.46%
$-- $120,949
Apr 27, 8 AM $0.173
+1.21%
$-- $119,894
Apr 27, 7 AM $0.171
-1.26%
$-- $119,223
Apr 27, 6 AM $0.173
+0.80%
$-- $117,971
Apr 27, 5 AM $0.172
-0.09%
$-- $117,526
Apr 27, 4 AM $0.172
+1.07%
$-- $116,859
Apr 27, 3 AM $0.17
+2.79%
$-- $114,008
Apr 27, 2 AM $0.166
-0.27%
$-- $110,158
Apr 27, 1 AM $0.166
-0.50%
$-- $110,946
Apr 27, 12 AM $0.167
+0.71%
$-- $110,994
Apr 26, 11 PM $0.166
+0.40%
$-- $112,286
Apr 26, 10 PM $0.165
+0.33%
$-- $112,173
Apr 26, 9 PM $0.165
+0.48%
$-- $111,798
Apr 26, 8 PM $0.164
+0.03%
$-- $111,754