AWARE Historical Data

AT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.1
+0.51%
$ -- $ 679,348
Dec 21, 6 PM $ 0.1
-1.67%
$ -- $ 656,984
Dec 21, 5 PM $ 0.102
+4.23%
$ -- $ 611,136
Dec 21, 4 PM $ 0.0978
+5.07%
$ -- $ 507,594
Dec 21, 3 PM $ 0.0931
+1.14%
$ -- $ 480,872
Dec 21, 2 PM $ 0.092
+1.18%
$ -- $ 467,821
Dec 21, 1 PM $ 0.0911
-2.16%
$ -- $ 452,956
Dec 21, 12 PM $ 0.0931
-0.42%
$ -- $ 428,375
Dec 21, 11 AM $ 0.0935
+0.16%
$ -- $ 410,452
Dec 21, 10 AM $ 0.0935
-0.93%
$ -- $ 405,079
Dec 21, 9 AM $ 0.0943
-0.15%
$ -- $ 397,895
Dec 21, 8 AM $ 0.0945
+0.52%
$ -- $ 386,755
Dec 21, 7 AM $ 0.094
-0.44%
$ -- $ 383,615
Dec 21, 6 AM $ 0.0946
+0.43%
$ -- $ 383,465
Dec 21, 5 AM $ 0.0942
-0.45%
$ -- $ 365,448
Dec 21, 4 AM $ 0.0947
-0.49%
$ -- $ 376,574
Dec 21, 3 AM $ 0.0955
+2.92%
$ -- $ 376,976
Dec 21, 2 AM $ 0.0928
-0.05%
$ -- $ 357,864
Dec 21, 1 AM $ 0.093
+1.96%
$ -- $ 347,833
Dec 21, 12 AM $ 0.0913
-0.33%
$ -- $ 355,341
Dec 20, 11 PM $ 0.0917
-0.05%
$ -- $ 360,700
Dec 20, 10 PM $ 0.0916
-0.57%
$ -- $ 363,403
Dec 20, 9 PM $ 0.0921
+0.25%
$ -- $ 367,861
Dec 20, 8 PM $ 0.0917
-0.52%
$ -- $ 379,491
Dec 20, 7 PM $ 0.0922
-1.83%
$ -- $ 388,356
Dec 20, 6 PM $ 0.0939
+3.26%
$ -- $ 381,478
Dec 20, 5 PM $ 0.0909
+0.24%
$ -- $ 375,581
Dec 20, 4 PM $ 0.0907
+0.50%
$ -- $ 393,053
Dec 20, 3 PM $ 0.0903
-1.23%
$ -- $ 393,311
Dec 20, 2 PM $ 0.0914
-0.19%
$ -- $ 400,051
Dec 20, 1 PM $ 0.0915
-0.12%
$ -- $ 413,907
Dec 20, 12 PM $ 0.0916
-0.41%
$ -- $ 427,051
Dec 20, 11 AM $ 0.092
+0.29%
$ -- $ 438,187
Dec 20, 10 AM $ 0.0916
+0.19%
$ -- $ 454,233
Dec 20, 9 AM $ 0.0914
+0.61%
$ -- $ 460,497
Dec 20, 8 AM $ 0.0908
-1.00%
$ -- $ 476,559
Dec 20, 7 AM $ 0.092
+0.62%
$ -- $ 503,563
Dec 20, 6 AM $ 0.0914
+0.50%
$ -- $ 550,484
Dec 20, 5 AM $ 0.0911
+0.68%
$ -- $ 580,492
Dec 20, 4 AM $ 0.0904
-3.82%
$ -- $ 603,147
Dec 20, 3 AM $ 0.0942
+0.07%
$ -- $ 632,547
Dec 20, 2 AM $ 0.0938
-1.58%
$ -- $ 682,875
Dec 20, 1 AM $ 0.0951
+0.70%
$ -- $ 688,032
Dec 20, 12 AM $ 0.0946
+2.07%
$ -- $ 681,945
Dec 19, 11 PM $ 0.0925
-0.53%
$ -- $ 685,964
Dec 19, 10 PM $ 0.093
+1.90%
$ -- $ 694,240
Dec 19, 9 PM $ 0.0913
-0.23%
$ -- $ 717,714
Dec 19, 8 PM $ 0.0914
+0.45%
$ -- $ 738,004
Dec 19, 7 PM $ 0.091
+1.72%
$ -- $ 790,591
Dec 19, 6 PM $ 0.0896
-0.39%
$ -- $ 833,554