AWARE Historical Data

AT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.164
-0.19%
$-- $111,618
Apr 26, 6 PM $0.164
+0.45%
$-- $112,352
Apr 26, 5 PM $0.163
-0.37%
$-- $112,417
Apr 26, 4 PM $0.164
+0.12%
$-- $111,964
Apr 26, 3 PM $0.164
+0.02%
$-- $111,459
Apr 26, 2 PM $0.164
+0.49%
$-- $110,909
Apr 26, 1 PM $0.163
+0.04%
$-- $110,859
Apr 26, 12 PM $0.163
+0.34%
$-- $111,233
Apr 26, 11 AM $0.163
-0.07%
$-- $111,777
Apr 26, 10 AM $0.163
-0.97%
$-- $112,781
Apr 26, 9 AM $0.164
-0.36%
$-- $111,927
Apr 26, 8 AM $0.165
-0.02%
$-- $113,123
Apr 26, 7 AM $0.165
+0.01%
$-- $112,701
Apr 26, 6 AM $0.165
+0.74%
$-- $113,655
Apr 26, 5 AM $0.164
-0.52%
$-- $114,363
Apr 26, 4 AM $0.165
-0.18%
$-- $114,955
Apr 26, 3 AM $0.165
+0.00%
$-- $115,179
Apr 26, 2 AM $0.165
+0.09%
$-- $115,284
Apr 26, 1 AM $0.165
+0.81%
$-- $114,846
Apr 26, 12 AM $0.163
-0.77%
$-- $114,588
Apr 25, 11 PM $0.164
+0.24%
$-- $113,056
Apr 25, 10 PM $0.164
-0.39%
$-- $113,609
Apr 25, 9 PM $0.165
+0.35%
$-- $113,898
Apr 25, 8 PM $0.164
-0.46%
$-- $112,595
Apr 25, 7 PM $0.165
+0.45%
$-- $112,370
Apr 25, 6 PM $0.164
+0.11%
$-- $112,281
Apr 25, 5 PM $0.164
-0.75%
$-- $112,450
Apr 25, 4 PM $0.165
+0.08%
$-- $111,813
Apr 25, 3 PM $0.165
+0.55%
$-- $112,525
Apr 25, 2 PM $0.164
-0.37%
$-- $112,847
Apr 25, 1 PM $0.165
-0.19%
$-- $113,848
Apr 25, 12 PM $0.165
+0.83%
$-- $113,820
Apr 25, 11 AM $0.164
+0.51%
$-- $113,387
Apr 25, 10 AM $0.163
+0.39%
$-- $112,650
Apr 25, 9 AM $0.162
-0.11%
$-- $113,326
Apr 25, 8 AM $0.162
-0.73%
$-- $112,453
Apr 25, 7 AM $0.163
+0.33%
$-- $112,352
Apr 25, 6 AM $0.163
-0.56%
$-- $111,605
Apr 25, 5 AM $0.164
-0.10%
$-- $110,952
Apr 25, 4 AM $0.164
-0.26%
$-- $110,667
Apr 25, 3 AM $0.164
+0.80%
$-- $110,412
Apr 25, 2 AM $0.163
-0.40%
$-- $110,926
Apr 25, 1 AM $0.164
-0.34%
$-- $111,873
Apr 25, 12 AM $0.164
-0.20%
$-- $112,417
Apr 24, 11 PM $0.164
+0.18%
$-- $112,531
Apr 24, 10 PM $0.164
+0.25%
$-- $111,892
Apr 24, 9 PM $0.164
+0.03%
$-- $110,827
Apr 24, 8 PM $0.164
+0.21%
$-- $112,047
Apr 24, 7 PM $0.163
-0.74%
$-- $112,783
Apr 24, 6 PM $0.165
+0.66%
$-- $112,693