AWARE Historical Data

AT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.158
-0.01%
$ -- $ 114,049
Feb 27, 6 PM $ 0.158
+0.23%
$ -- $ 114,306
Feb 27, 5 PM $ 0.158
-0.09%
$ -- $ 114,340
Feb 27, 4 PM $ 0.158
-0.02%
$ -- $ 116,191
Feb 27, 3 PM $ 0.158
-0.42%
$ -- $ 117,626
Feb 27, 2 PM $ 0.159
+0.41%
$ -- $ 117,440
Feb 27, 1 PM $ 0.158
-0.29%
$ -- $ 118,327
Feb 27, 12 PM $ 0.159
-0.34%
$ -- $ 117,924
Feb 27, 11 AM $ 0.159
+0.25%
$ -- $ 117,788
Feb 27, 10 AM $ 0.159
+0.15%
$ -- $ 117,589
Feb 27, 9 AM $ 0.159
-0.47%
$ -- $ 117,267
Feb 27, 8 AM $ 0.159
-0.13%
$ -- $ 116,604
Feb 27, 7 AM $ 0.159
+0.00%
$ -- $ 116,457
Feb 27, 6 AM $ 0.16
-1.45%
$ -- $ 119,747
Feb 27, 5 AM $ 0.162
+0.62%
$ -- $ 120,178
Feb 27, 4 AM $ 0.161
+2.96%
$ -- $ 117,130
Feb 27, 3 AM $ 0.156
-2.74%
$ -- $ 116,798
Feb 27, 2 AM $ 0.161
+1.16%
$ -- $ 116,017
Feb 27, 1 AM $ 0.159
-1.38%
$ -- $ 115,171
Feb 27, 12 AM $ 0.161
-1.14%
$ -- $ 113,797
Feb 26, 11 PM $ 0.163
+0.64%
$ -- $ 114,064
Feb 26, 10 PM $ 0.162
+0.11%
$ -- $ 114,417
Feb 26, 9 PM $ 0.162
+0.63%
$ -- $ 113,181
Feb 26, 8 PM $ 0.161
-0.40%
$ -- $ 113,809
Feb 26, 7 PM $ 0.161
+0.27%
$ -- $ 111,312
Feb 26, 6 PM $ 0.161
+0.77%
$ -- $ 113,418
Feb 26, 5 PM $ 0.159
-0.23%
$ -- $ 113,896
Feb 26, 4 PM $ 0.16
+0.05%
$ -- $ 113,899
Feb 26, 3 PM $ 0.16
+0.13%
$ -- $ 115,362
Feb 26, 2 PM $ 0.16
+0.02%
$ -- $ 115,653
Feb 26, 1 PM $ 0.16
-0.06%
$ -- $ 115,454
Feb 26, 12 PM $ 0.159
+0.05%
$ -- $ 115,900
Feb 26, 11 AM $ 0.159
-0.12%
$ -- $ 117,236
Feb 26, 10 AM $ 0.16
+0.14%
$ -- $ 117,758
Feb 26, 9 AM $ 0.16
+0.84%
$ -- $ 118,273
Feb 26, 8 AM $ 0.158
+0.46%
$ -- $ 118,066
Feb 26, 7 AM $ 0.157
-0.48%
$ -- $ 119,046
Feb 26, 6 AM $ 0.158
+0.64%
$ -- $ 116,472
Feb 26, 5 AM $ 0.158
-0.49%
$ -- $ 115,740
Feb 26, 4 AM $ 0.159
+0.38%
$ -- $ 115,560
Feb 26, 3 AM $ 0.158
-0.37%
$ -- $ 116,860
Feb 26, 2 AM $ 0.159
+0.14%
$ -- $ 117,237
Feb 26, 1 AM $ 0.159
+0.37%
$ -- $ 117,498
Feb 26, 12 AM $ 0.158
+0.76%
$ -- $ 118,929
Feb 25, 11 PM $ 0.157
-0.79%
$ -- $ 118,431
Feb 25, 10 PM $ 0.158
+0.96%
$ -- $ 119,530
Feb 25, 9 PM $ 0.157
+0.67%
$ -- $ 119,028
Feb 25, 8 PM $ 0.156
-0.97%
$ -- $ 118,648
Feb 25, 7 PM $ 0.157
+0.93%
$ -- $ 120,343
Feb 25, 6 PM $ 0.156
-0.05%
$ -- $ 119,924