AWARE Historical Data

AT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0896
-0.39%
$ -- $ 833,554
Dec 19, 5 PM $ 0.09
-2.21%
$ -- $ 857,355
Dec 19, 4 PM $ 0.092
-0.14%
$ -- $ 976,485
Dec 19, 3 PM $ 0.0921
+0.60%
$ -- $ 1.02 million
Dec 19, 2 PM $ 0.0915
+0.14%
$ -- $ 1.05 million
Dec 19, 1 PM $ 0.0916
-0.40%
$ -- $ 1.09 million
Dec 19, 12 PM $ 0.0919
+0.17%
$ -- $ 1.09 million
Dec 19, 11 AM $ 0.0917
+1.00%
$ -- $ 1.09 million
Dec 19, 10 AM $ 0.0908
-1.11%
$ -- $ 1.12 million
Dec 19, 9 AM $ 0.0915
-0.88%
$ -- $ 1.15 million
Dec 19, 8 AM $ 0.0923
-1.92%
$ -- $ 1.15 million
Dec 19, 7 AM $ 0.094
-1.59%
$ -- $ 1.12 million
Dec 19, 6 AM $ 0.0956
+2.78%
$ -- $ 1.09 million
Dec 19, 5 AM $ 0.0935
-6.76%
$ -- $ 1.06 million
Dec 19, 4 AM $ 0.1
+2.13%
$ -- $ 1.02 million
Dec 19, 3 AM $ 0.0983
+3.90%
$ -- $ 996,416
Dec 19, 2 AM $ 0.0944
+4.14%
$ -- $ 947,801
Dec 19, 1 AM $ 0.0905
-0.60%
$ -- $ 950,107
Dec 19, 12 AM $ 0.091
-0.23%
$ -- $ 991,643
Dec 18, 11 PM $ 0.0923
+0.64%
$ -- $ 1 million
Dec 18, 10 PM $ 0.092
-0.37%
$ -- $ 1.04 million
Dec 18, 9 PM $ 0.0924
+3.86%
$ -- $ 1.06 million
Dec 18, 8 PM $ 0.0889
-0.24%
$ -- $ 1.05 million
Dec 18, 7 PM $ 0.0893
-3.16%
$ -- $ 1.01 million
Dec 18, 6 PM $ 0.0924
-0.32%
$ -- $ 970,393
Dec 18, 5 PM $ 0.0925
-3.51%
$ -- $ 962,505
Dec 18, 4 PM $ 0.0947
+4.08%
$ -- $ 835,782
Dec 18, 3 PM $ 0.0916
-1.51%
$ -- $ 793,023
Dec 18, 2 PM $ 0.093
+5.15%
$ -- $ 781,416
Dec 18, 1 PM $ 0.0883
+3.34%
$ -- $ 720,361
Dec 18, 12 PM $ 0.0856
-1.27%
$ -- $ 713,177
Dec 18, 11 AM $ 0.0865
-2.87%
$ -- $ 702,446
Dec 18, 10 AM $ 0.0891
+5.04%
$ -- $ 668,327
Dec 18, 9 AM $ 0.0846
+3.72%
$ -- $ 633,182
Dec 18, 8 AM $ 0.0816
-0.05%
$ -- $ 627,337
Dec 18, 7 AM $ 0.0816
+0.05%
$ -- $ 635,752
Dec 18, 6 AM $ 0.0817
-0.82%
$ -- $ 649,578
Dec 18, 5 AM $ 0.0822
-0.96%
$ -- $ 650,130
Dec 18, 4 AM $ 0.0829
-1.71%
$ -- $ 652,235
Dec 18, 3 AM $ 0.0843
-2.39%
$ -- $ 643,911
Dec 18, 2 AM $ 0.0868
-0.18%
$ -- $ 639,474
Dec 18, 1 AM $ 0.0871
+0.63%
$ -- $ 626,881
Dec 18, 12 AM $ 0.0858
+0.17%
$ -- $ 571,462
Dec 17, 11 PM $ 0.0865
+0.47%
$ -- $ 548,817
Dec 17, 10 PM $ 0.0864
+2.16%
$ -- $ 515,567
Dec 17, 9 PM $ 0.0846
+1.99%
$ -- $ 462,235
Dec 17, 8 PM $ 0.0833
+2.75%
$ -- $ 451,594
Dec 17, 7 PM $ 0.0807
+0.12%
$ -- $ 438,427
Dec 17, 6 PM $ 0.0803
+0.17%
$ -- $ 439,076
Dec 17, 5 PM $ 0.0795
-1.05%
$ -- $ 426,664