AWARE Historical Data

AT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.157
+0.93%
$ -- $ 120,343
Feb 25, 6 PM $ 0.156
-0.05%
$ -- $ 119,924
Feb 25, 5 PM $ 0.156
-1.35%
$ -- $ 119,992
Feb 25, 4 PM $ 0.158
-0.80%
$ -- $ 118,925
Feb 25, 3 PM $ 0.159
-0.10%
$ -- $ 118,015
Feb 25, 2 PM $ 0.159
-0.38%
$ -- $ 138,721
Feb 25, 1 PM $ 0.16
+0.49%
$ -- $ 144,475
Feb 25, 12 PM $ 0.159
-0.32%
$ -- $ 145,997
Feb 25, 11 AM $ 0.16
+0.13%
$ -- $ 144,821
Feb 25, 10 AM $ 0.16
+0.04%
$ -- $ 145,561
Feb 25, 9 AM $ 0.16
+0.18%
$ -- $ 145,329
Feb 25, 8 AM $ 0.159
-0.21%
$ -- $ 145,883
Feb 25, 7 AM $ 0.16
-0.17%
$ -- $ 146,936
Feb 25, 6 AM $ 0.16
+0.03%
$ -- $ 146,553
Feb 25, 5 AM $ 0.16
+0.33%
$ -- $ 147,038
Feb 25, 4 AM $ 0.159
+0.27%
$ -- $ 149,519
Feb 25, 3 AM $ 0.159
-0.28%
$ -- $ 149,813
Feb 25, 2 AM $ 0.159
-0.32%
$ -- $ 150,906
Feb 25, 1 AM $ 0.16
+0.18%
$ -- $ 150,517
Feb 25, 12 AM $ 0.159
-0.13%
$ -- $ 151,486
Feb 24, 11 PM $ 0.16
+0.38%
$ -- $ 153,392
Feb 24, 10 PM $ 0.159
+0.30%
$ -- $ 152,613
Feb 24, 9 PM $ 0.158
-0.65%
$ -- $ 153,373
Feb 24, 8 PM $ 0.159
-0.13%
$ -- $ 153,206
Feb 24, 7 PM $ 0.159
+0.00%
$ -- $ 151,557
Feb 24, 6 PM $ 0.159
-0.13%
$ -- $ 149,620
Feb 24, 5 PM $ 0.16
+1.04%
$ -- $ 149,047
Feb 24, 4 PM $ 0.158
-0.90%
$ -- $ 149,004
Feb 24, 3 PM $ 0.16
+1.79%
$ -- $ 149,798
Feb 24, 2 PM $ 0.158
-0.28%
$ -- $ 129,785
Feb 24, 1 PM $ 0.159
+0.11%
$ -- $ 124,643
Feb 24, 12 PM $ 0.159
-0.66%
$ -- $ 123,440
Feb 24, 11 AM $ 0.16
-0.27%
$ -- $ 133,029
Feb 24, 10 AM $ 0.16
-0.33%
$ -- $ 135,331
Feb 24, 9 AM $ 0.161
-0.02%
$ -- $ 136,327
Feb 24, 8 AM $ 0.161
-0.25%
$ -- $ 140,061
Feb 24, 7 AM $ 0.161
+0.07%
$ -- $ 138,777
Feb 24, 6 AM $ 0.161
+0.78%
$ -- $ 138,531
Feb 24, 5 AM $ 0.16
-0.53%
$ -- $ 142,009
Feb 24, 4 AM $ 0.161
-1.27%
$ -- $ 140,841
Feb 24, 3 AM $ 0.163
+0.39%
$ -- $ 140,058
Feb 24, 2 AM $ 0.162
-0.16%
$ -- $ 152,327
Feb 24, 1 AM $ 0.162
-0.43%
$ -- $ 159,154
Feb 24, 12 AM $ 0.163
+0.30%
$ -- $ 183,501
Feb 23, 11 PM $ 0.162
-0.09%
$ -- $ 187,208
Feb 23, 10 PM $ 0.162
+0.58%
$ -- $ 189,386
Feb 23, 9 PM $ 0.161
-0.06%
$ -- $ 191,206
Feb 23, 8 PM $ 0.162
+0.38%
$ -- $ 193,375
Feb 23, 7 PM $ 0.161
+0.35%
$ -- $ 197,652
Feb 23, 6 PM $ 0.16
-0.43%
$ -- $ 217,059