AWARE Historical Data

AT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.164
+0.29%
$-- $112,156
Apr 24, 4 PM $0.163
-1.08%
$-- $113,063
Apr 24, 3 PM $0.165
-0.04%
$-- $112,668
Apr 24, 2 PM $0.165
+0.36%
$-- $112,591
Apr 24, 1 PM $0.164
-0.40%
$-- $113,145
Apr 24, 12 PM $0.165
+0.24%
$-- $113,209
Apr 24, 11 AM $0.165
-0.25%
$-- $112,566
Apr 24, 10 AM $0.165
+0.87%
$-- $111,998
Apr 24, 9 AM $0.164
-0.89%
$-- $111,934
Apr 24, 8 AM $0.165
-0.33%
$-- $111,601
Apr 24, 7 AM $0.166
-0.09%
$-- $111,046
Apr 24, 6 AM $0.166
+0.17%
$-- $110,852
Apr 24, 5 AM $0.166
-0.14%
$-- $111,201
Apr 24, 4 AM $0.166
+0.24%
$-- $111,302
Apr 24, 3 AM $0.166
-0.21%
$-- $112,836
Apr 24, 2 AM $0.166
-0.36%
$-- $111,849
Apr 24, 1 AM $0.167
-0.45%
$-- $111,157
Apr 24, 12 AM $0.167
+0.36%
$-- $110,512
Apr 23, 11 PM $0.167
-0.26%
$-- $110,930
Apr 23, 10 PM $0.167
+0.05%
$-- $111,098
Apr 23, 9 PM $0.167
+0.41%
$-- $112,244
Apr 23, 8 PM $0.166
+0.04%
$-- $112,299
Apr 23, 7 PM $0.166
+0.09%
$-- $110,867
Apr 23, 6 PM $0.166
-0.22%
$-- $110,421
Apr 23, 5 PM $0.167
-0.04%
$-- $110,347
Apr 23, 4 PM $0.167
+0.57%
$-- $109,484
Apr 23, 3 PM $0.166
-0.41%
$-- $109,347
Apr 23, 2 PM $0.167
+0.34%
$-- $109,913
Apr 23, 1 PM $0.166
+0.26%
$-- $109,392
Apr 23, 12 PM $0.165
+0.12%
$-- $108,609
Apr 23, 11 AM $0.165
-0.15%
$-- $109,749
Apr 23, 10 AM $0.165
+0.01%
$-- $109,289
Apr 23, 9 AM $0.165
-0.24%
$-- $108,572
Apr 23, 8 AM $0.166
-0.31%
$-- $109,659
Apr 23, 7 AM $0.166
+0.06%
$-- $110,692
Apr 23, 6 AM $0.166
-0.44%
$-- $111,612
Apr 23, 5 AM $0.167
-0.69%
$-- $110,856
Apr 23, 4 AM $0.168
+0.38%
$-- $110,886
Apr 23, 3 AM $0.167
+0.55%
$-- $110,479
Apr 23, 2 AM $0.167
+0.19%
$-- $111,824
Apr 23, 1 AM $0.166
+0.71%
$-- $111,805
Apr 23, 12 AM $0.165
-0.51%
$-- $112,157
Apr 22, 11 PM $0.166
-0.30%
$-- $111,771
Apr 22, 10 PM $0.166
+0.44%
$-- $111,768
Apr 22, 9 PM $0.166
+0.24%
$-- $111,580
Apr 22, 8 PM $0.165
-0.60%
$-- $111,011
Apr 22, 7 PM $0.166
+0.10%
$-- $112,597
Apr 22, 6 PM $0.166
-0.15%
$-- $112,017
Apr 22, 5 PM $0.167
+0.10%
$-- $113,126
Apr 22, 4 PM $0.167
-0.38%
$-- $113,289