AWARE Historical Data

AT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0795
-1.05%
$ -- $ 426,664
Dec 17, 4 PM $ 0.0804
-1.11%
$ -- $ 432,546
Dec 17, 3 PM $ 0.0816
-0.71%
$ -- $ 420,442
Dec 17, 2 PM $ 0.0823
-0.59%
$ -- $ 415,969
Dec 17, 1 PM $ 0.0827
+0.97%
$ -- $ 424,820
Dec 17, 12 PM $ 0.0819
-0.40%
$ -- $ 436,641
Dec 17, 11 AM $ 0.0822
-0.45%
$ -- $ 448,329
Dec 17, 10 AM $ 0.0826
+0.70%
$ -- $ 458,741
Dec 17, 9 AM $ 0.082
+1.97%
$ -- $ 455,320
Dec 17, 8 AM $ 0.0806
-1.80%
$ -- $ 444,692
Dec 17, 7 AM $ 0.0821
+0.39%
$ -- $ 431,215
Dec 17, 6 AM $ 0.0817
+0.76%
$ -- $ 421,417
Dec 17, 5 AM $ 0.0812
-2.30%
$ -- $ 412,029
Dec 17, 4 AM $ 0.0831
+0.66%
$ -- $ 408,215
Dec 17, 3 AM $ 0.0825
-0.37%
$ -- $ 405,869
Dec 17, 2 AM $ 0.0828
-1.58%
$ -- $ 402,723
Dec 17, 1 AM $ 0.084
+0.36%
$ -- $ 399,208
Dec 17, 12 AM $ 0.0837
-1.30%
$ -- $ 401,840
Dec 16, 11 PM $ 0.0848
+0.39%
$ -- $ 415,321
Dec 16, 10 PM $ 0.0845
-0.43%
$ -- $ 404,694
Dec 16, 9 PM $ 0.0848
-0.78%
$ -- $ 399,531
Dec 16, 8 PM $ 0.0855
+2.46%
$ -- $ 393,778
Dec 16, 7 PM $ 0.0836
+0.96%
$ -- $ 401,581
Dec 16, 6 PM $ 0.0827
-0.29%
$ -- $ 387,428
Dec 16, 5 PM $ 0.0829
-1.51%
$ -- $ 380,663
Dec 16, 4 PM $ 0.0842
-1.55%
$ -- $ 364,526
Dec 16, 3 PM $ 0.0856
+0.15%
$ -- $ 356,205
Dec 16, 2 PM $ 0.0855
+2.21%
$ -- $ 346,636
Dec 16, 1 PM $ 0.0836
-0.82%
$ -- $ 325,952
Dec 16, 12 PM $ 0.0844
-0.44%
$ -- $ 313,908
Dec 16, 11 AM $ 0.0848
+0.91%
$ -- $ 302,730
Dec 16, 10 AM $ 0.0842
+2.80%
$ -- $ 280,751
Dec 16, 9 AM $ 0.0818
+0.19%
$ -- $ 269,848
Dec 16, 8 AM $ 0.0816
+0.51%
$ -- $ 268,100
Dec 16, 7 AM $ 0.0812
-2.25%
$ -- $ 276,716
Dec 16, 6 AM $ 0.083
+0.10%
$ -- $ 266,739
Dec 16, 5 AM $ 0.0829
-0.05%
$ -- $ 273,740
Dec 16, 4 AM $ 0.0829
-1.07%
$ -- $ 282,074
Dec 16, 3 AM $ 0.0841
+0.25%
$ -- $ 334,896
Dec 16, 2 AM $ 0.0839
+0.14%
$ -- $ 348,049
Dec 16, 1 AM $ 0.0838
+1.72%
$ -- $ 346,959
Dec 16, 12 AM $ 0.0824
-3.04%
$ -- $ 342,994
Dec 15, 11 PM $ 0.0851
+0.13%
$ -- $ 325,774
Dec 15, 10 PM $ 0.0847
-0.35%
$ -- $ 330,795
Dec 15, 9 PM $ 0.0848
+0.17%
$ -- $ 341,833
Dec 15, 8 PM $ 0.0847
-2.07%
$ -- $ 357,295
Dec 15, 7 PM $ 0.0865
-1.09%
$ -- $ 345,798
Dec 15, 6 PM $ 0.0874
+0.02%
$ -- $ 354,797
Dec 15, 5 PM $ 0.0875
-0.43%
$ -- $ 358,411
Dec 15, 4 PM $ 0.0879
-0.46%
$ -- $ 356,700