AWARE Historical Data

AT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.167
-0.01%
$-- $113,469
Apr 22, 2 PM $0.167
+0.03%
$-- $112,342
Apr 22, 1 PM $0.167
-0.64%
$-- $111,933
Apr 22, 12 PM $0.168
+0.53%
$-- $111,819
Apr 22, 11 AM $0.168
+0.10%
$-- $111,009
Apr 22, 10 AM $0.167
+0.44%
$-- $110,817
Apr 22, 9 AM $0.167
+0.06%
$-- $111,042
Apr 22, 8 AM $0.167
-0.47%
$-- $111,289
Apr 22, 7 AM $0.167
+0.08%
$-- $110,812
Apr 22, 6 AM $0.167
-0.27%
$-- $110,051
Apr 22, 5 AM $0.168
+0.36%
$-- $110,345
Apr 22, 4 AM $0.167
-0.79%
$-- $110,180
Apr 22, 3 AM $0.169
+0.13%
$-- $110,394
Apr 22, 2 AM $0.168
+0.43%
$-- $109,636
Apr 22, 1 AM $0.168
-0.51%
$-- $110,711
Apr 22, 12 AM $0.168
+1.14%
$-- $110,620
Apr 21, 11 PM $0.167
+1.18%
$-- $111,093
Apr 21, 10 PM $0.165
+0.37%
$-- $111,643
Apr 21, 9 PM $0.164
+0.07%
$-- $111,922
Apr 21, 8 PM $0.164
-0.11%
$-- $112,178
Apr 21, 7 PM $0.164
-0.01%
$-- $111,874
Apr 21, 6 PM $0.164
-0.31%
$-- $112,805
Apr 21, 5 PM $0.165
-0.08%
$-- $112,242
Apr 21, 4 PM $0.165
+0.44%
$-- $111,878
Apr 21, 3 PM $0.164
+0.24%
$-- $111,663
Apr 21, 2 PM $0.164
-0.48%
$-- $112,236
Apr 21, 1 PM $0.164
-0.26%
$-- $112,468
Apr 21, 12 PM $0.165
+0.03%
$-- $112,894
Apr 21, 11 AM $0.165
+0.14%
$-- $113,480
Apr 21, 10 AM $0.164
+0.41%
$-- $114,714
Apr 21, 9 AM $0.164
+0.21%
$-- $115,234
Apr 21, 8 AM $0.164
-0.38%
$-- $113,813
Apr 21, 7 AM $0.164
-0.04%
$-- $114,039
Apr 21, 6 AM $0.164
+0.03%
$-- $115,045
Apr 21, 5 AM $0.164
-0.36%
$-- $114,345
Apr 21, 4 AM $0.165
+0.12%
$-- $115,147
Apr 21, 3 AM $0.165
+0.43%
$-- $114,015
Apr 21, 2 AM $0.164
+0.88%
$-- $113,194
Apr 21, 1 AM $0.163
-0.67%
$-- $112,444
Apr 21, 12 AM $0.164
+0.51%
$-- $112,345
Apr 20, 11 PM $0.163
-0.12%
$-- $111,672
Apr 20, 10 PM $0.163
-0.04%
$-- $111,085
Apr 20, 9 PM $0.163
+0.74%
$-- $110,517
Apr 20, 8 PM $0.162
-0.67%
$-- $110,320
Apr 20, 7 PM $0.163
-0.26%
$-- $109,737
Apr 20, 6 PM $0.163
+0.29%
$-- $110,118
Apr 20, 5 PM $0.163
-0.64%
$-- $110,926
Apr 20, 4 PM $0.164
+0.57%
$-- $111,973
Apr 20, 3 PM $0.163
+0.80%
$-- $111,627
Apr 20, 2 PM $0.161
-1.29%
$-- $111,938