AWARE Historical Data

AT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0879
-0.46%
$ -- $ 356,700
Dec 15, 3 PM $ 0.0883
-3.03%
$ -- $ 354,055
Dec 15, 2 PM $ 0.0912
-2.37%
$ -- $ 347,148
Dec 15, 1 PM $ 0.0933
+1.25%
$ -- $ 349,727
Dec 15, 12 PM $ 0.0922
+1.14%
$ -- $ 346,709
Dec 15, 11 AM $ 0.0913
-1.24%
$ -- $ 342,547
Dec 15, 10 AM $ 0.0926
+0.91%
$ -- $ 343,069
Dec 15, 9 AM $ 0.0918
-0.24%
$ -- $ 346,092
Dec 15, 8 AM $ 0.0919
+0.57%
$ -- $ 346,761
Dec 15, 7 AM $ 0.0911
-1.63%
$ -- $ 341,545
Dec 15, 6 AM $ 0.0925
-1.37%
$ -- $ 340,446
Dec 15, 5 AM $ 0.0938
-0.27%
$ -- $ 339,963
Dec 15, 4 AM $ 0.0941
+0.89%
$ -- $ 343,232
Dec 15, 3 AM $ 0.0933
+2.89%
$ -- $ 302,922
Dec 15, 2 AM $ 0.0906
-0.17%
$ -- $ 297,194
Dec 15, 1 AM $ 0.0907
+1.11%
$ -- $ 295,697
Dec 15, 12 AM $ 0.0898
-0.61%
$ -- $ 293,871
Dec 14, 11 PM $ 0.0902
-1.10%
$ -- $ 292,655
Dec 14, 10 PM $ 0.0911
+0.70%
$ -- $ 285,725
Dec 14, 9 PM $ 0.0906
-1.56%
$ -- $ 277,493
Dec 14, 8 PM $ 0.0921
-0.13%
$ -- $ 260,882
Dec 14, 7 PM $ 0.0922
-1.91%
$ -- $ 260,784
Dec 14, 6 PM $ 0.094
+0.30%
$ -- $ 255,058
Dec 14, 5 PM $ 0.094
+1.18%
$ -- $ 259,122
Dec 14, 4 PM $ 0.0929
+0.30%
$ -- $ 261,173
Dec 14, 3 PM $ 0.0925
-0.45%
$ -- $ 273,052
Dec 14, 2 PM $ 0.093
+0.70%
$ -- $ 271,590
Dec 14, 1 PM $ 0.0926
-1.66%
$ -- $ 270,211
Dec 14, 12 PM $ 0.0941
+0.21%
$ -- $ 269,569
Dec 14, 11 AM $ 0.0939
-0.05%
$ -- $ 272,698
Dec 14, 10 AM $ 0.0939
+1.17%
$ -- $ 273,061
Dec 14, 9 AM $ 0.0933
-0.27%
$ -- $ 312,081
Dec 14, 8 AM $ 0.0936
-1.27%
$ -- $ 313,987
Dec 14, 7 AM $ 0.0946
-1.05%
$ -- $ 312,059
Dec 14, 6 AM $ 0.0958
+0.56%
$ -- $ 320,973
Dec 14, 5 AM $ 0.0953
-0.24%
$ -- $ 314,300
Dec 14, 4 AM $ 0.0956
-2.22%
$ -- $ 314,664
Dec 14, 3 AM $ 0.0977
-0.64%
$ -- $ 312,438
Dec 14, 2 AM $ 0.0984
-1.21%
$ -- $ 320,798
Dec 14, 1 AM $ 0.0996
+0.40%
$ -- $ 340,040
Dec 14, 12 AM $ 0.0992
-0.49%
$ -- $ 372,675
Dec 13, 11 PM $ 0.0998
-0.10%
$ -- $ 376,034
Dec 13, 10 PM $ 0.1
+0.01%
$ -- $ 380,832
Dec 13, 9 PM $ 0.1
-0.53%
$ -- $ 381,839
Dec 13, 8 PM $ 0.101
-0.97%
$ -- $ 396,076
Dec 13, 7 PM $ 0.102
-0.38%
$ -- $ 401,895
Dec 13, 6 PM $ 0.102
+1.55%
$ -- $ 400,590
Dec 13, 5 PM $ 0.101
+1.18%
$ -- $ 397,469
Dec 13, 4 PM $ 0.0996
+0.59%
$ -- $ 442,566
Dec 13, 3 PM $ 0.0992
+0.48%
$ -- $ 458,170