AWARE Historical Data

AT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.16
+0.06%
$ -- $ 106,842
Feb 21, 5 PM $ 0.159
-0.20%
$ -- $ 109,502
Feb 21, 4 PM $ 0.16
+0.00%
$ -- $ 110,509
Feb 21, 3 PM $ 0.16
+0.12%
$ -- $ 111,139
Feb 21, 2 PM $ 0.16
+0.05%
$ -- $ 111,409
Feb 21, 1 PM $ 0.16
-0.06%
$ -- $ 111,075
Feb 21, 12 PM $ 0.16
-0.40%
$ -- $ 111,670
Feb 21, 11 AM $ 0.161
+0.20%
$ -- $ 111,750
Feb 21, 10 AM $ 0.16
+0.21%
$ -- $ 111,174
Feb 21, 9 AM $ 0.16
-0.71%
$ -- $ 110,021
Feb 21, 8 AM $ 0.161
+0.22%
$ -- $ 110,382
Feb 21, 7 AM $ 0.161
+0.47%
$ -- $ 110,574
Feb 21, 6 AM $ 0.16
-0.13%
$ -- $ 110,924
Feb 21, 5 AM $ 0.16
+0.18%
$ -- $ 110,501
Feb 21, 4 AM $ 0.16
-0.11%
$ -- $ 110,947
Feb 21, 3 AM $ 0.16
-0.08%
$ -- $ 111,348
Feb 21, 2 AM $ 0.16
+0.01%
$ -- $ 111,277
Feb 21, 1 AM $ 0.16
+0.09%
$ -- $ 111,287
Feb 21, 12 AM $ 0.16
-0.19%
$ -- $ 110,653
Feb 20, 11 PM $ 0.16
-0.07%
$ -- $ 110,967
Feb 20, 10 PM $ 0.16
-0.02%
$ -- $ 110,903
Feb 20, 9 PM $ 0.16
+0.48%
$ -- $ 111,305
Feb 20, 8 PM $ 0.16
-0.21%
$ -- $ 110,081
Feb 20, 7 PM $ 0.16
+0.25%
$ -- $ 111,615
Feb 20, 6 PM $ 0.16
-0.02%
$ -- $ 111,866
Feb 20, 5 PM $ 0.16
-0.84%
$ -- $ 109,579
Feb 20, 4 PM $ 0.161
+0.04%
$ -- $ 109,319
Feb 20, 3 PM $ 0.161
+0.20%
$ -- $ 109,245
Feb 20, 2 PM $ 0.161
-0.16%
$ -- $ 108,767
Feb 20, 1 PM $ 0.161
+0.27%
$ -- $ 108,719
Feb 20, 12 PM $ 0.161
+0.52%
$ -- $ 108,087
Feb 20, 11 AM $ 0.16
-0.03%
$ -- $ 108,738
Feb 20, 10 AM $ 0.16
-0.39%
$ -- $ 111,269
Feb 20, 9 AM $ 0.161
+0.16%
$ -- $ 112,275
Feb 20, 8 AM $ 0.16
-0.04%
$ -- $ 111,672
Feb 20, 7 AM $ 0.16
-0.27%
$ -- $ 111,402
Feb 20, 6 AM $ 0.161
+0.51%
$ -- $ 110,920
Feb 20, 5 AM $ 0.16
+0.08%
$ -- $ 110,964
Feb 20, 4 AM $ 0.16
-0.58%
$ -- $ 111,774
Feb 20, 3 AM $ 0.161
+0.01%
$ -- $ 111,880
Feb 20, 2 AM $ 0.161
+0.12%
$ -- $ 112,061
Feb 20, 1 AM $ 0.16
+0.28%
$ -- $ 111,442
Feb 20, 12 AM $ 0.16
-0.67%
$ -- $ 110,968
Feb 19, 11 PM $ 0.161
+0.10%
$ -- $ 110,303
Feb 19, 10 PM $ 0.161
-0.04%
$ -- $ 110,740
Feb 19, 9 PM $ 0.161
-0.01%
$ -- $ 110,376
Feb 19, 8 PM $ 0.161
+0.06%
$ -- $ 111,288
Feb 19, 7 PM $ 0.16
-0.03%
$ -- $ 112,555
Feb 19, 6 PM $ 0.16
-0.04%
$ -- $ 112,622
Feb 19, 5 PM $ 0.16
+0.41%
$ -- $ 112,976