AWARE Historical Data

AT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.163
-0.18%
$-- $112,069
Apr 20, 12 PM $0.164
+0.09%
$-- $111,792
Apr 20, 11 AM $0.164
-0.43%
$-- $111,434
Apr 20, 10 AM $0.164
+0.16%
$-- $112,714
Apr 20, 9 AM $0.164
-0.18%
$-- $111,903
Apr 20, 8 AM $0.164
+0.36%
$-- $112,435
Apr 20, 7 AM $0.163
+0.61%
$-- $112,104
Apr 20, 6 AM $0.162
-0.15%
$-- $111,347
Apr 20, 5 AM $0.163
+0.74%
$-- $112,053
Apr 20, 4 AM $0.161
-0.20%
$-- $110,757
Apr 20, 3 AM $0.162
-0.60%
$-- $111,508
Apr 20, 2 AM $0.163
-0.58%
$-- $111,499
Apr 20, 1 AM $0.163
-0.16%
$-- $110,619
Apr 20, 12 AM $0.164
+0.53%
$-- $110,891
Apr 19, 11 PM $0.163
-0.02%
$-- $110,604
Apr 19, 10 PM $0.163
-0.04%
$-- $111,372
Apr 19, 9 PM $0.163
+0.15%
$-- $111,377
Apr 19, 8 PM $0.163
-0.40%
$-- $112,031
Apr 19, 7 PM $0.163
-0.35%
$-- $112,687
Apr 19, 6 PM $0.164
+0.75%
$-- $112,604
Apr 19, 5 PM $0.163
-0.04%
$-- $112,254
Apr 19, 4 PM $0.163
-0.69%
$-- $111,541
Apr 19, 3 PM $0.164
+0.62%
$-- $112,340
Apr 19, 2 PM $0.163
+0.04%
$-- $111,197
Apr 19, 1 PM $0.163
-0.35%
$-- $111,740
Apr 19, 12 PM $0.164
+0.04%
$-- $111,591
Apr 19, 11 AM $0.164
+0.20%
$-- $113,029
Apr 19, 10 AM $0.164
+0.13%
$-- $112,211
Apr 19, 9 AM $0.164
-1.18%
$-- $112,481
Apr 19, 8 AM $0.166
+0.32%
$-- $112,294
Apr 19, 7 AM $0.165
-0.84%
$-- $113,054
Apr 19, 6 AM $0.166
+0.39%
$-- $113,193
Apr 19, 5 AM $0.166
-0.06%
$-- $112,823
Apr 19, 4 AM $0.166
+2.01%
$-- $113,894
Apr 19, 3 AM $0.163
-1.09%
$-- $114,344
Apr 19, 2 AM $0.165
-1.30%
$-- $114,937
Apr 19, 1 AM $0.167
+0.30%
$-- $115,521
Apr 19, 12 AM $0.166
-0.43%
$-- $115,109
Apr 18, 11 PM $0.167
+0.01%
$-- $115,041
Apr 18, 10 PM $0.167
-0.26%
$-- $114,953
Apr 18, 9 PM $0.167
+0.38%
$-- $115,687
Apr 18, 8 PM $0.167
-0.02%
$-- $114,706
Apr 18, 7 PM $0.167
-0.27%
$-- $114,294
Apr 18, 6 PM $0.167
+0.17%
$-- $113,923
Apr 18, 5 PM $0.167
-0.28%
$-- $114,042
Apr 18, 4 PM $0.167
-0.30%
$-- $114,011
Apr 18, 3 PM $0.168
-1.21%
$-- $113,118
Apr 18, 2 PM $0.17
-0.32%
$-- $114,517
Apr 18, 1 PM $0.17
+0.02%
$-- $114,404
Apr 18, 12 PM $0.17
+0.90%
$-- $115,233