AWARE Historical Data

AT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0996
+0.59%
$ -- $ 442,566
Dec 13, 3 PM $ 0.0992
+0.48%
$ -- $ 458,170
Dec 13, 2 PM $ 0.0987
-0.68%
$ -- $ 476,414
Dec 13, 1 PM $ 0.0997
+0.37%
$ -- $ 481,305
Dec 13, 12 PM $ 0.099
-0.58%
$ -- $ 502,078
Dec 13, 11 AM $ 0.0997
-0.42%
$ -- $ 552,395
Dec 13, 10 AM $ 0.1
+0.58%
$ -- $ 651,211
Dec 13, 9 AM $ 0.0999
-0.10%
$ -- $ 990,369
Dec 13, 8 AM $ 0.1
+0.72%
$ -- $ 1.16 million
Dec 13, 7 AM $ 0.0994
+0.00%
$ -- $ 1.31 million
Dec 13, 6 AM $ 0.0993
+1.01%
$ -- $ 1.66 million
Dec 13, 5 AM $ 0.0983
-1.60%
$ -- $ 1.78 million
Dec 13, 4 AM $ 0.0997
+1.95%
$ -- $ 1.78 million
Dec 13, 3 AM $ 0.0977
-1.31%
$ -- $ 1.78 million
Dec 13, 2 AM $ 0.0986
-2.76%
$ -- $ 1.8 million
Dec 13, 1 AM $ 0.102
-2.87%
$ -- $ 1.79 million
Dec 13, 12 AM $ 0.105
-2.60%
$ -- $ 1.78 million
Dec 12, 11 PM $ 0.107
-0.28%
$ -- $ 1.81 million
Dec 12, 10 PM $ 0.107
-0.28%
$ -- $ 1.82 million
Dec 12, 9 PM $ 0.108
+1.13%
$ -- $ 1.82 million
Dec 12, 8 PM $ 0.107
-1.92%
$ -- $ 1.87 million
Dec 12, 7 PM $ 0.109
-0.56%
$ -- $ 1.86 million
Dec 12, 6 PM $ 0.11
-0.64%
$ -- $ 1.87 million
Dec 12, 5 PM $ 0.111
-0.72%
$ -- $ 1.87 million
Dec 12, 4 PM $ 0.112
+3.43%
$ -- $ 1.83 million
Dec 12, 3 PM $ 0.108
-2.78%
$ -- $ 1.83 million
Dec 12, 2 PM $ 0.111
-0.63%
$ -- $ 1.85 million
Dec 12, 1 PM $ 0.112
+1.64%
$ -- $ 1.92 million
Dec 12, 12 PM $ 0.11
+0.36%
$ -- $ 1.95 million
Dec 12, 11 AM $ 0.11
+1.00%
$ -- $ 1.92 million
Dec 12, 10 AM $ 0.11
-4.12%
$ -- $ 1.83 million
Dec 12, 9 AM $ 0.115
+4.10%
$ -- $ 1.46 million
Dec 12, 8 AM $ 0.11
-2.66%
$ -- $ 1.3 million
Dec 12, 7 AM $ 0.113
+0.97%
$ -- $ 1.17 million
Dec 12, 6 AM $ 0.112
+5.36%
$ -- $ 821,775
Dec 12, 5 AM $ 0.107
+0.84%
$ -- $ 716,033
Dec 12, 4 AM $ 0.106
+0.39%
$ -- $ 705,204
Dec 12, 3 AM $ 0.105
-0.37%
$ -- $ 688,684
Dec 12, 2 AM $ 0.106
+0.27%
$ -- $ 652,926
Dec 12, 1 AM $ 0.106
-2.69%
$ -- $ 659,272
Dec 12, 12 AM $ 0.109
+1.60%
$ -- $ 656,296
Dec 11, 11 PM $ 0.107
+0.39%
$ -- $ 650,250
Dec 11, 10 PM $ 0.106
-0.65%
$ -- $ 659,881
Dec 11, 9 PM $ 0.107
+0.76%
$ -- $ 671,309
Dec 11, 8 PM $ 0.106
+0.74%
$ -- $ 632,713
Dec 11, 7 PM $ 0.105
-0.56%
$ -- $ 651,654
Dec 11, 6 PM $ 0.106
+1.13%
$ -- $ 657,511
Dec 11, 5 PM $ 0.105
-0.87%
$ -- $ 654,617
Dec 11, 4 PM $ 0.106
+0.35%
$ -- $ 649,855
Dec 11, 3 PM $ 0.106
+0.39%
$ -- $ 629,902