AWARE Historical Data

AT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.106
+0.39%
$ -- $ 629,902
Dec 11, 2 PM $ 0.106
-0.17%
$ -- $ 587,741
Dec 11, 1 PM $ 0.106
-4.03%
$ -- $ 507,007
Dec 11, 12 PM $ 0.11
+0.35%
$ -- $ 473,250
Dec 11, 11 AM $ 0.11
-0.77%
$ -- $ 459,694
Dec 11, 10 AM $ 0.111
+1.91%
$ -- $ 468,647
Dec 11, 9 AM $ 0.108
-2.53%
$ -- $ 462,458
Dec 11, 8 AM $ 0.111
-2.35%
$ -- $ 469,685
Dec 11, 7 AM $ 0.114
-0.34%
$ -- $ 492,877
Dec 11, 6 AM $ 0.115
+1.15%
$ -- $ 491,554
Dec 11, 5 AM $ 0.113
+1.32%
$ -- $ 495,209
Dec 11, 4 AM $ 0.112
+0.96%
$ -- $ 492,346
Dec 11, 3 AM $ 0.111
-0.01%
$ -- $ 498,379
Dec 11, 2 AM $ 0.111
+0.36%
$ -- $ 535,388
Dec 11, 1 AM $ 0.111
-2.72%
$ -- $ 543,751
Dec 11, 12 AM $ 0.114
-4.17%
$ -- $ 534,216
Dec 10, 11 PM $ 0.119
+0.34%
$ -- $ 512,935
Dec 10, 10 PM $ 0.119
-0.74%
$ -- $ 503,010
Dec 10, 9 PM $ 0.12
-2.44%
$ -- $ 503,961
Dec 10, 8 PM $ 0.123
-0.01%
$ -- $ 513,690
Dec 10, 7 PM $ 0.123
+0.04%
$ -- $ 494,936
Dec 10, 6 PM $ 0.123
-0.26%
$ -- $ 505,251
Dec 10, 5 PM $ 0.124
-0.47%
$ -- $ 512,332
Dec 10, 4 PM $ 0.124
+0.41%
$ -- $ 524,677
Dec 10, 3 PM $ 0.124
-0.86%
$ -- $ 547,359
Dec 10, 2 PM $ 0.125
-0.48%
$ -- $ 604,712
Dec 10, 1 PM $ 0.125
+1.11%
$ -- $ 617,489
Dec 10, 12 PM $ 0.124
+0.30%
$ -- $ 608,671
Dec 10, 11 AM $ 0.124
-1.28%
$ -- $ 619,083
Dec 10, 10 AM $ 0.127
-0.39%
$ -- $ 636,298
Dec 10, 9 AM $ 0.127
+0.22%
$ -- $ 633,312
Dec 10, 8 AM $ 0.127
-2.01%
$ -- $ 619,024
Dec 10, 7 AM $ 0.13
+1.00%
$ -- $ 596,348
Dec 10, 6 AM $ 0.128
+1.36%
$ -- $ 599,648
Dec 10, 5 AM $ 0.127
-0.48%
$ -- $ 624,159
Dec 10, 4 AM $ 0.127
-0.60%
$ -- $ 627,353
Dec 10, 3 AM $ 0.128
+0.56%
$ -- $ 665,870
Dec 10, 2 AM $ 0.128
+0.97%
$ -- $ 703,881
Dec 10, 1 AM $ 0.127
+0.86%
$ -- $ 694,627
Dec 10, 12 AM $ 0.126
-0.18%
$ -- $ 696,737
Dec 9, 11 PM $ 0.126
+0.41%
$ -- $ 697,880
Dec 9, 10 PM $ 0.126
+0.87%
$ -- $ 699,191
Dec 9, 9 PM $ 0.125
-1.51%
$ -- $ 727,923
Dec 9, 8 PM $ 0.127
-0.72%
$ -- $ 708,746
Dec 9, 7 PM $ 0.128
+0.72%
$ -- $ 724,353
Dec 9, 6 PM $ 0.127
-0.47%
$ -- $ 725,668
Dec 9, 5 PM $ 0.127
-0.01%
$ -- $ 741,382
Dec 9, 4 PM $ 0.127
+0.85%
$ -- $ 744,178
Dec 9, 3 PM $ 0.126
+1.38%
$ -- $ 807,653
Dec 9, 2 PM $ 0.125
+0.24%
$ -- $ 805,367