AWARE Historical Data

AT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.169
+0.10%
$-- $115,230
Apr 18, 10 AM $0.168
+0.03%
$-- $114,090
Apr 18, 9 AM $0.168
-0.28%
$-- $114,057
Apr 18, 8 AM $0.169
-0.46%
$-- $114,822
Apr 18, 7 AM $0.17
+0.79%
$-- $115,165
Apr 18, 6 AM $0.168
+0.15%
$-- $114,689
Apr 18, 5 AM $0.168
-0.34%
$-- $115,884
Apr 18, 4 AM $0.169
+0.00%
$-- $115,152
Apr 18, 3 AM $0.169
-0.48%
$-- $114,681
Apr 18, 2 AM $0.17
-0.19%
$-- $114,617
Apr 18, 1 AM $0.17
+0.00%
$-- $114,458
Apr 18, 12 AM $0.17
+0.14%
$-- $115,104
Apr 17, 11 PM $0.17
+0.62%
$-- $114,928
Apr 17, 10 PM $0.169
+0.28%
$-- $114,508
Apr 17, 9 PM $0.168
-0.27%
$-- $114,230
Apr 17, 8 PM $0.169
+0.75%
$-- $114,873
Apr 17, 7 PM $0.168
-0.37%
$-- $114,526
Apr 17, 6 PM $0.168
+0.13%
$-- $114,879
Apr 17, 5 PM $0.168
-0.21%
$-- $113,972
Apr 17, 4 PM $0.168
+0.17%
$-- $113,913
Apr 17, 3 PM $0.168
+0.09%
$-- $114,240
Apr 17, 2 PM $0.168
+0.39%
$-- $114,081
Apr 17, 1 PM $0.167
-0.89%
$-- $114,001
Apr 17, 12 PM $0.169
+0.03%
$-- $114,052
Apr 17, 11 AM $0.169
+1.53%
$-- $113,721
Apr 17, 10 AM $0.166
+0.84%
$-- $113,447
Apr 17, 9 AM $0.165
-0.11%
$-- $115,481
Apr 17, 8 AM $0.165
-1.09%
$-- $116,164
Apr 17, 7 AM $0.167
-0.20%
$-- $117,318
Apr 17, 6 AM $0.167
+0.64%
$-- $118,800
Apr 17, 5 AM $0.166
+0.20%
$-- $118,334
Apr 17, 4 AM $0.166
+0.46%
$-- $118,039
Apr 17, 3 AM $0.165
-0.29%
$-- $117,709
Apr 17, 2 AM $0.166
-0.21%
$-- $118,000
Apr 17, 1 AM $0.166
+0.44%
$-- $117,742
Apr 17, 12 AM $0.165
-0.24%
$-- $118,655
Apr 16, 11 PM $0.166
+0.09%
$-- $120,527
Apr 16, 10 PM $0.166
-0.10%
$-- $119,647
Apr 16, 9 PM $0.166
-0.72%
$-- $119,766
Apr 16, 8 PM $0.167
+0.17%
$-- $119,959
Apr 16, 7 PM $0.167
-0.08%
$-- $119,149
Apr 16, 6 PM $0.167
+1.22%
$-- $120,085
Apr 16, 5 PM $0.165
+0.16%
$-- $120,360
Apr 16, 4 PM $0.165
-0.10%
$-- $120,591
Apr 16, 3 PM $0.165
-0.26%
$-- $119,888
Apr 16, 2 PM $0.166
-0.32%
$-- $119,438
Apr 16, 1 PM $0.166
-0.21%
$-- $119,542
Apr 16, 12 PM $0.167
-0.50%
$-- $120,430
Apr 16, 11 AM $0.167
+0.85%
$-- $119,643
Apr 16, 10 AM $0.166
-1.87%
$-- $120,012