AWARE Historical Data

AT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.16
+0.41%
$ -- $ 112,976
Feb 19, 4 PM $ 0.16
-0.35%
$ -- $ 112,142
Feb 19, 3 PM $ 0.16
-0.06%
$ -- $ 112,802
Feb 19, 2 PM $ 0.16
+0.31%
$ -- $ 113,497
Feb 19, 1 PM $ 0.159
+0.24%
$ -- $ 114,751
Feb 19, 12 PM $ 0.159
-0.13%
$ -- $ 115,018
Feb 19, 11 AM $ 0.159
-0.63%
$ -- $ 116,386
Feb 19, 10 AM $ 0.16
+0.09%
$ -- $ 113,688
Feb 19, 9 AM $ 0.16
-0.27%
$ -- $ 113,654
Feb 19, 8 AM $ 0.161
+0.31%
$ -- $ 114,509
Feb 19, 7 AM $ 0.16
+0.35%
$ -- $ 114,704
Feb 19, 6 AM $ 0.159
+0.01%
$ -- $ 114,991
Feb 19, 5 AM $ 0.159
+0.43%
$ -- $ 117,435
Feb 19, 4 AM $ 0.159
+0.52%
$ -- $ 116,161
Feb 19, 3 AM $ 0.158
-0.06%
$ -- $ 120,001
Feb 19, 2 AM $ 0.158
+0.03%
$ -- $ 119,790
Feb 19, 1 AM $ 0.158
+0.25%
$ -- $ 119,777
Feb 19, 12 AM $ 0.158
-0.34%
$ -- $ 121,844
Feb 18, 11 PM $ 0.158
-1.29%
$ -- $ 124,497
Feb 18, 10 PM $ 0.16
-0.14%
$ -- $ 124,346
Feb 18, 9 PM $ 0.161
-0.22%
$ -- $ 124,472
Feb 18, 8 PM $ 0.161
+0.17%
$ -- $ 124,603
Feb 18, 7 PM $ 0.16
-0.31%
$ -- $ 121,726
Feb 18, 6 PM $ 0.161
-0.10%
$ -- $ 122,180
Feb 18, 5 PM $ 0.161
+0.08%
$ -- $ 122,479
Feb 18, 4 PM $ 0.16
-0.18%
$ -- $ 123,273
Feb 18, 3 PM $ 0.16
-0.51%
$ -- $ 122,841
Feb 18, 2 PM $ 0.161
+0.58%
$ -- $ 121,878
Feb 18, 1 PM $ 0.16
+0.64%
$ -- $ 125,573
Feb 18, 12 PM $ 0.159
-0.60%
$ -- $ 125,983
Feb 18, 11 AM $ 0.16
-0.05%
$ -- $ 124,607
Feb 18, 10 AM $ 0.16
+0.21%
$ -- $ 125,988
Feb 18, 9 AM $ 0.16
-0.11%
$ -- $ 126,173
Feb 18, 8 AM $ 0.16
+0.15%
$ -- $ 126,254
Feb 18, 7 AM $ 0.16
+0.09%
$ -- $ 126,330
Feb 18, 6 AM $ 0.159
-0.07%
$ -- $ 125,657
Feb 18, 5 AM $ 0.16
-0.03%
$ -- $ 123,709
Feb 18, 4 AM $ 0.16
-0.37%
$ -- $ 123,709
Feb 18, 3 AM $ 0.16
+0.08%
$ -- $ 119,448
Feb 18, 2 AM $ 0.16
+0.31%
$ -- $ 119,083
Feb 18, 1 AM $ 0.159
+1.40%
$ -- $ 119,789
Feb 18, 12 AM $ 0.157
+0.12%
$ -- $ 118,502
Feb 17, 11 PM $ 0.157
+0.39%
$ -- $ 116,238
Feb 17, 10 PM $ 0.156
-0.02%
$ -- $ 116,448
Feb 17, 9 PM $ 0.156
-0.39%
$ -- $ 116,245
Feb 17, 8 PM $ 0.157
-0.12%
$ -- $ 116,789
Feb 17, 7 PM $ 0.157
-0.39%
$ -- $ 116,918
Feb 17, 6 PM $ 0.158
+0.26%
$ -- $ 116,211
Feb 17, 5 PM $ 0.157
-0.25%
$ -- $ 115,296
Feb 17, 4 PM $ 0.158
-0.35%
$ -- $ 115,166