AWARE Historical Data

AT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.157
-0.25%
$ -- $ 115,296
Feb 17, 4 PM $ 0.158
-0.35%
$ -- $ 115,166
Feb 17, 3 PM $ 0.158
+0.30%
$ -- $ 115,259
Feb 17, 2 PM $ 0.158
-0.62%
$ -- $ 115,976
Feb 17, 1 PM $ 0.159
-0.11%
$ -- $ 111,110
Feb 17, 12 PM $ 0.159
-0.01%
$ -- $ 110,677
Feb 17, 11 AM $ 0.159
+0.35%
$ -- $ 110,365
Feb 17, 10 AM $ 0.158
-0.31%
$ -- $ 109,701
Feb 17, 9 AM $ 0.159
+0.24%
$ -- $ 109,603
Feb 17, 8 AM $ 0.158
-0.38%
$ -- $ 109,505
Feb 17, 7 AM $ 0.159
-0.03%
$ -- $ 109,169
Feb 17, 6 AM $ 0.159
-0.31%
$ -- $ 109,950
Feb 17, 5 AM $ 0.159
-0.29%
$ -- $ 110,214
Feb 17, 4 AM $ 0.16
+0.23%
$ -- $ 110,130
Feb 17, 3 AM $ 0.159
-0.51%
$ -- $ 110,293
Feb 17, 2 AM $ 0.16
+0.25%
$ -- $ 110,966
Feb 17, 1 AM $ 0.16
+0.48%
$ -- $ 111,128
Feb 17, 12 AM $ 0.159
-0.66%
$ -- $ 112,809
Feb 16, 11 PM $ 0.16
-0.23%
$ -- $ 112,840
Feb 16, 10 PM $ 0.161
-0.23%
$ -- $ 114,361
Feb 16, 9 PM $ 0.161
-0.08%
$ -- $ 114,190
Feb 16, 8 PM $ 0.161
+0.31%
$ -- $ 113,640
Feb 16, 7 PM $ 0.16
+0.54%
$ -- $ 112,819
Feb 16, 6 PM $ 0.16
-0.72%
$ -- $ 113,196
Feb 16, 5 PM $ 0.161
+0.93%
$ -- $ 113,315
Feb 16, 4 PM $ 0.159
+0.07%
$ -- $ 112,554
Feb 16, 3 PM $ 0.159
-0.39%
$ -- $ 112,494
Feb 16, 2 PM $ 0.16
+0.23%
$ -- $ 112,039
Feb 16, 1 PM $ 0.16
-0.98%
$ -- $ 112,553
Feb 16, 12 PM $ 0.161
+1.09%
$ -- $ 111,864
Feb 16, 11 AM $ 0.159
+0.11%
$ -- $ 111,528
Feb 16, 10 AM $ 0.159
+0.25%
$ -- $ 111,112
Feb 16, 9 AM $ 0.159
+0.03%
$ -- $ 113,450
Feb 16, 8 AM $ 0.159
+0.30%
$ -- $ 113,139
Feb 16, 7 AM $ 0.158
-0.42%
$ -- $ 113,177
Feb 16, 6 AM $ 0.159
+0.15%
$ -- $ 112,121
Feb 16, 5 AM $ 0.159
+0.42%
$ -- $ 112,485
Feb 16, 4 AM $ 0.158
-0.12%
$ -- $ 112,730
Feb 16, 3 AM $ 0.158
-0.13%
$ -- $ 112,867
Feb 16, 2 AM $ 0.159
-0.03%
$ -- $ 113,225
Feb 16, 1 AM $ 0.158
-1.24%
$ -- $ 112,384
Feb 16, 12 AM $ 0.16
+0.68%
$ -- $ 110,900
Feb 15, 11 PM $ 0.159
-0.07%
$ -- $ 110,761
Feb 15, 10 PM $ 0.16
+0.13%
$ -- $ 109,703
Feb 15, 9 PM $ 0.159
+0.32%
$ -- $ 110,183
Feb 15, 8 PM $ 0.159
+0.04%
$ -- $ 110,385
Feb 15, 7 PM $ 0.159
+0.14%
$ -- $ 112,267
Feb 15, 6 PM $ 0.158
+0.08%
$ -- $ 112,358
Feb 15, 5 PM $ 0.158
-0.22%
$ -- $ 112,289
Feb 15, 4 PM $ 0.159
-0.71%
$ -- $ 113,291