AWARE Historical Data

AT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.125
+0.24%
$ -- $ 805,367
Dec 9, 1 PM $ 0.124
-0.15%
$ -- $ 799,574
Dec 9, 12 PM $ 0.124
+0.39%
$ -- $ 811,388
Dec 9, 11 AM $ 0.124
-0.17%
$ -- $ 831,736
Dec 9, 10 AM $ 0.124
+0.40%
$ -- $ 804,150
Dec 9, 9 AM $ 0.124
-0.95%
$ -- $ 810,986
Dec 9, 8 AM $ 0.125
+0.65%
$ -- $ 812,232
Dec 9, 7 AM $ 0.124
-0.69%
$ -- $ 808,712
Dec 9, 6 AM $ 0.126
+0.54%
$ -- $ 806,197
Dec 9, 5 AM $ 0.125
+1.64%
$ -- $ 785,225
Dec 9, 4 AM $ 0.123
-0.97%
$ -- $ 795,936
Dec 9, 3 AM $ 0.124
-0.25%
$ -- $ 793,190
Dec 9, 2 AM $ 0.124
+0.65%
$ -- $ 803,846
Dec 9, 1 AM $ 0.123
-0.47%
$ -- $ 811,757
Dec 9, 12 AM $ 0.124
-0.32%
$ -- $ 815,318
Dec 8, 11 PM $ 0.124
+1.13%
$ -- $ 806,289
Dec 8, 10 PM $ 0.123
-1.13%
$ -- $ 797,521
Dec 8, 9 PM $ 0.124
-0.71%
$ -- $ 773,725
Dec 8, 8 PM $ 0.125
+0.49%
$ -- $ 781,574
Dec 8, 7 PM $ 0.124
-1.09%
$ -- $ 780,407
Dec 8, 6 PM $ 0.125
+1.28%
$ -- $ 762,671
Dec 8, 5 PM $ 0.124
+0.14%
$ -- $ 759,683
Dec 8, 4 PM $ 0.124
-0.16%
$ -- $ 766,248
Dec 8, 3 PM $ 0.124
-1.30%
$ -- $ 726,224
Dec 8, 2 PM $ 0.126
-0.52%
$ -- $ 779,361
Dec 8, 1 PM $ 0.126
-1.78%
$ -- $ 871,659
Dec 8, 12 PM $ 0.129
+0.01%
$ -- $ 884,294
Dec 8, 11 AM $ 0.129
+0.53%
$ -- $ 861,399
Dec 8, 10 AM $ 0.128
-0.14%
$ -- $ 873,439
Dec 8, 9 AM $ 0.128
-0.09%
$ -- $ 886,400
Dec 8, 8 AM $ 0.128
+0.24%
$ -- $ 920,735
Dec 8, 7 AM $ 0.128
-1.39%
$ -- $ 926,949
Dec 8, 6 AM $ 0.13
+1.03%
$ -- $ 932,942
Dec 8, 5 AM $ 0.128
-1.77%
$ -- $ 941,534
Dec 8, 4 AM $ 0.13
-1.11%
$ -- $ 926,816
Dec 8, 3 AM $ 0.133
+1.55%
$ -- $ 891,424
Dec 8, 2 AM $ 0.131
+3.16%
$ -- $ 811,071
Dec 8, 1 AM $ 0.127
+1.46%
$ -- $ 794,016
Dec 8, 12 AM $ 0.125
+0.16%
$ -- $ 788,282
Dec 7, 11 PM $ 0.125
+0.09%
$ -- $ 800,482
Dec 7, 10 PM $ 0.125
-1.60%
$ -- $ 802,264
Dec 7, 9 PM $ 0.127
-2.08%
$ -- $ 791,858
Dec 7, 8 PM $ 0.13
+1.64%
$ -- $ 797,917
Dec 7, 7 PM $ 0.128
-0.61%
$ -- $ 788,293
Dec 7, 6 PM $ 0.128
-0.54%
$ -- $ 796,507
Dec 7, 5 PM $ 0.129
+1.92%
$ -- $ 784,874
Dec 7, 4 PM $ 0.127
-1.64%
$ -- $ 769,160
Dec 7, 3 PM $ 0.127
-0.64%
$ -- $ 727,458
Dec 7, 2 PM $ 0.128
+2.50%
$ -- $ 641,171
Dec 7, 1 PM $ 0.125
-2.13%
$ -- $ 554,590