Coinranking
AWARE Historical Data
AT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 9 AM | $0.169 | -1.30% | ||
| Apr 16, 8 AM | $0.172 | +1.10% | ||
| Apr 16, 7 AM | $0.17 | +0.58% | ||
| Apr 16, 6 AM | $0.169 | -0.47% | ||
| Apr 16, 5 AM | $0.17 | -0.14% | ||
| Apr 16, 4 AM | $0.17 | +0.82% | ||
| Apr 16, 3 AM | $0.169 | -1.07% | ||
| Apr 16, 2 AM | $0.17 | +0.26% | ||
| Apr 16, 1 AM | $0.17 | -0.27% | ||
| Apr 16, 12 AM | $0.17 | -0.31% | ||
| Apr 15, 11 PM | $0.171 | +0.44% | ||
| Apr 15, 10 PM | $0.17 | +0.42% | ||
| Apr 15, 9 PM | $0.17 | -0.35% | ||
| Apr 15, 8 PM | $0.171 | +0.22% | ||
| Apr 15, 7 PM | $0.17 | +0.07% | ||
| Apr 15, 6 PM | $0.17 | -0.17% | ||
| Apr 15, 5 PM | $0.171 | +0.51% | ||
| Apr 15, 4 PM | $0.17 | -0.67% | ||
| Apr 15, 3 PM | $0.171 | +0.41% | ||
| Apr 15, 2 PM | $0.17 | -0.56% | ||
| Apr 15, 1 PM | $0.172 | +0.89% | ||
| Apr 15, 12 PM | $0.17 | +0.13% | ||
| Apr 15, 11 AM | $0.17 | -0.08% | ||
| Apr 15, 10 AM | $0.17 | -0.12% | ||
| Apr 15, 9 AM | $0.17 | +0.58% | ||
| Apr 15, 8 AM | $0.169 | -1.61% | ||
| Apr 15, 7 AM | $0.172 | -0.14% | ||
| Apr 15, 6 AM | $0.172 | +2.08% | ||
| Apr 15, 5 AM | $0.168 | -3.21% | ||
| Apr 15, 4 AM | $0.174 | +0.90% | ||
| Apr 15, 3 AM | $0.173 | +1.35% | ||
| Apr 15, 2 AM | $0.171 | +0.59% | ||
| Apr 15, 1 AM | $0.17 | +0.32% | ||
| Apr 15, 12 AM | $0.17 | +0.67% | ||
| Apr 14, 11 PM | $0.168 | -0.97% | ||
| Apr 14, 10 PM | $0.17 | +0.00% | ||
| Apr 14, 9 PM | $0.17 | -0.27% | ||
| Apr 14, 8 PM | $0.17 | +0.19% | ||
| Apr 14, 7 PM | $0.17 | +0.17% | ||
| Apr 14, 6 PM | $0.169 | -0.31% | ||
| Apr 14, 5 PM | $0.17 | +0.16% | ||
| Apr 14, 4 PM | $0.17 | +1.56% | ||
| Apr 14, 3 PM | $0.167 | -2.13% | ||
| Apr 14, 2 PM | $0.171 | +0.72% | ||
| Apr 14, 1 PM | $0.169 | -0.28% | ||
| Apr 14, 12 PM | $0.17 | +1.03% | ||
| Apr 14, 11 AM | $0.168 | -0.62% | ||
| Apr 14, 10 AM | $0.169 | -1.13% | ||
| Apr 14, 9 AM | $0.171 | +1.65% | ||
| Apr 14, 8 AM | $0.168 | +0.13% | ||