AWARE Historical Data

AT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.125
-2.13%
$ -- $ 554,590
Dec 7, 12 PM $ 0.128
+0.72%
$ -- $ 527,366
Dec 7, 11 AM $ 0.126
-1.14%
$ -- $ 527,698
Dec 7, 10 AM $ 0.128
-3.77%
$ -- $ 510,699
Dec 7, 9 AM $ 0.133
+1.21%
$ -- $ 501,397
Dec 7, 8 AM $ 0.132
-1.71%
$ -- $ 458,195
Dec 7, 7 AM $ 0.134
+0.20%
$ -- $ 453,197
Dec 7, 6 AM $ 0.134
+3.44%
$ -- $ 446,552
Dec 7, 5 AM $ 0.129
-0.33%
$ -- $ 437,532
Dec 7, 4 AM $ 0.129
-0.80%
$ -- $ 443,430
Dec 7, 3 AM $ 0.13
+1.17%
$ -- $ 437,782
Dec 7, 2 AM $ 0.129
+0.28%
$ -- $ 446,173
Dec 7, 1 AM $ 0.128
-0.74%
$ -- $ 453,056
Dec 7, 12 AM $ 0.129
-0.53%
$ -- $ 450,885
Dec 6, 11 PM $ 0.13
+0.85%
$ -- $ 440,827
Dec 6, 10 PM $ 0.129
-0.21%
$ -- $ 446,182
Dec 6, 9 PM $ 0.13
-0.88%
$ -- $ 450,949
Dec 6, 8 PM $ 0.13
+1.50%
$ -- $ 438,274
Dec 6, 7 PM $ 0.128
+0.07%
$ -- $ 446,179
Dec 6, 6 PM $ 0.128
-0.41%
$ -- $ 441,158
Dec 6, 5 PM $ 0.129
+1.14%
$ -- $ 468,299
Dec 6, 4 PM $ 0.127
+1.08%
$ -- $ 482,612
Dec 6, 3 PM $ 0.126
+0.07%
$ -- $ 498,354
Dec 6, 2 PM $ 0.126
-1.50%
$ -- $ 517,445
Dec 6, 1 PM $ 0.127
-0.36%
$ -- $ 528,392
Dec 6, 12 PM $ 0.128
+0.35%
$ -- $ 552,722
Dec 6, 11 AM $ 0.127
+0.15%
$ -- $ 554,763
Dec 6, 10 AM $ 0.127
+0.61%
$ -- $ 598,687
Dec 6, 9 AM $ 0.127
+0.64%
$ -- $ 603,952
Dec 6, 8 AM $ 0.126
-1.17%
$ -- $ 638,512
Dec 6, 7 AM $ 0.128
-0.54%
$ -- $ 640,955
Dec 6, 6 AM $ 0.129
+0.63%
$ -- $ 781,439
Dec 6, 5 AM $ 0.128
-0.85%
$ -- $ 834,509
Dec 6, 4 AM $ 0.129
+0.31%
$ -- $ 865,693
Dec 6, 3 AM $ 0.129
+0.70%
$ -- $ 873,805
Dec 6, 2 AM $ 0.128
-0.53%
$ -- $ 876,912
Dec 6, 1 AM $ 0.128
+1.02%
$ -- $ 934,306
Dec 6, 12 AM $ 0.127
-0.70%
$ -- $ 930,799
Dec 5, 11 PM $ 0.127
-0.71%
$ -- $ 932,509
Dec 5, 10 PM $ 0.128
+1.91%
$ -- $ 925,134
Dec 5, 9 PM $ 0.126
+0.31%
$ -- $ 917,960
Dec 5, 8 PM $ 0.126
-2.79%
$ -- $ 930,012
Dec 5, 7 PM $ 0.13
+1.03%
$ -- $ 921,971
Dec 5, 6 PM $ 0.128
-1.55%
$ -- $ 943,250
Dec 5, 5 PM $ 0.13
+0.00%
$ -- $ 924,154
Dec 5, 4 PM $ 0.13
-2.32%
$ -- $ 962,477
Dec 5, 3 PM $ 0.133
+0.91%
$ -- $ 960,860
Dec 5, 2 PM $ 0.132
+0.54%
$ -- $ 951,909
Dec 5, 1 PM $ 0.131
-2.82%
$ -- $ 945,385
Dec 5, 12 PM $ 0.135
-0.06%
$ -- $ 1 million