AWARE Historical Data

AT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.168
-0.77%
$-- $177,271
Apr 14, 6 AM $0.169
+2.39%
$-- $174,317
Apr 14, 5 AM $0.165
+1.31%
$-- $172,601
Apr 14, 4 AM $0.163
+0.06%
$-- $171,672
Apr 14, 3 AM $0.163
-3.02%
$-- $169,375
Apr 14, 2 AM $0.168
-0.87%
$-- $168,531
Apr 14, 1 AM $0.169
-0.23%
$-- $168,180
Apr 14, 12 AM $0.17
-0.69%
$-- $165,587
Apr 13, 11 PM $0.171
+0.13%
$-- $164,542
Apr 13, 10 PM $0.171
+0.22%
$-- $163,403
Apr 13, 9 PM $0.17
-0.14%
$-- $162,228
Apr 13, 8 PM $0.17
+1.56%
$-- $160,301
Apr 13, 7 PM $0.167
+2.33%
$-- $143,424
Apr 13, 6 PM $0.164
-1.80%
$-- $134,134
Apr 13, 5 PM $0.167
+0.07%
$-- $127,266
Apr 13, 4 PM $0.166
-2.47%
$-- $126,951
Apr 13, 3 PM $0.171
+4.56%
$-- $123,075
Apr 13, 2 PM $0.163
+2.63%
$-- $122,021
Apr 13, 1 PM $0.158
+1.58%
$-- $119,043
Apr 13, 12 PM $0.156
+3.12%
$-- $117,783
Apr 13, 11 AM $0.151
+0.26%
$-- $111,306
Apr 13, 10 AM $0.151
+0.67%
$-- $110,196
Apr 13, 9 AM $0.15
+0.78%
$-- $109,277
Apr 13, 8 AM $0.149
+2.27%
$-- $109,447
Apr 13, 7 AM $0.145
+0.17%
$-- $109,298
Apr 13, 6 AM $0.145
-0.36%
$-- $109,570
Apr 13, 5 AM $0.146
+0.00%
$-- $109,024
Apr 13, 4 AM $0.146
-0.53%
$-- $108,125
Apr 13, 3 AM $0.146
-0.70%
$-- $107,774
Apr 13, 2 AM $0.147
-1.60%
$-- $108,398
Apr 13, 1 AM $0.15
+0.18%
$-- $108,812
Apr 13, 12 AM $0.15
+0.07%
$-- $109,118
Apr 12, 11 PM $0.149
+0.46%
$-- $109,170
Apr 12, 10 PM $0.149
+0.54%
$-- $108,763
Apr 12, 9 PM $0.148
-0.05%
$-- $109,390
Apr 12, 8 PM $0.148
+0.05%
$-- $109,710
Apr 12, 7 PM $0.148
+0.57%
$-- $109,706
Apr 12, 6 PM $0.147
-1.62%
$-- $109,915
Apr 12, 5 PM $0.15
+0.88%
$-- $109,003
Apr 12, 4 PM $0.149
+0.31%
$-- $109,109
Apr 12, 3 PM $0.148
+0.78%
$-- $109,434
Apr 12, 2 PM $0.147
+0.15%
$-- $109,261
Apr 12, 1 PM $0.147
-0.51%
$-- $111,792
Apr 12, 12 PM $0.148
+0.01%
$-- $112,194
Apr 12, 11 AM $0.148
+1.66%
$-- $113,404
Apr 12, 10 AM $0.146
+0.77%
$-- $113,292
Apr 12, 9 AM $0.144
-0.45%
$-- $113,242
Apr 12, 8 AM $0.145
+0.90%
$-- $112,709
Apr 12, 7 AM $0.144
+0.57%
$-- $113,469
Apr 12, 6 AM $0.143
-0.24%
$-- $113,688