AWARE Historical Data

AT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.159
-0.71%
$ -- $ 113,291
Feb 15, 3 PM $ 0.16
+0.24%
$ -- $ 115,046
Feb 15, 2 PM $ 0.159
-0.34%
$ -- $ 115,224
Feb 15, 1 PM $ 0.16
+0.14%
$ -- $ 115,031
Feb 15, 12 PM $ 0.16
+0.25%
$ -- $ 116,148
Feb 15, 11 AM $ 0.16
+0.10%
$ -- $ 116,662
Feb 15, 10 AM $ 0.16
+0.15%
$ -- $ 117,248
Feb 15, 9 AM $ 0.159
+0.43%
$ -- $ 115,452
Feb 15, 8 AM $ 0.159
-0.44%
$ -- $ 115,193
Feb 15, 7 AM $ 0.16
-0.05%
$ -- $ 116,315
Feb 15, 6 AM $ 0.16
-0.19%
$ -- $ 117,009
Feb 15, 5 AM $ 0.16
+0.29%
$ -- $ 116,194
Feb 15, 4 AM $ 0.159
-0.93%
$ -- $ 115,770
Feb 15, 3 AM $ 0.161
-0.20%
$ -- $ 115,134
Feb 15, 2 AM $ 0.161
-0.10%
$ -- $ 115,169
Feb 15, 1 AM $ 0.161
+0.21%
$ -- $ 115,030
Feb 15, 12 AM $ 0.161
+0.39%
$ -- $ 115,717
Feb 14, 11 PM $ 0.161
-0.38%
$ -- $ 116,673
Feb 14, 10 PM $ 0.161
+0.53%
$ -- $ 117,019
Feb 14, 9 PM $ 0.16
-0.14%
$ -- $ 118,593
Feb 14, 8 PM $ 0.161
+0.28%
$ -- $ 117,848
Feb 14, 7 PM $ 0.16
+0.57%
$ -- $ 117,510
Feb 14, 6 PM $ 0.16
-0.80%
$ -- $ 117,654
Feb 14, 5 PM $ 0.161
-0.73%
$ -- $ 118,201
Feb 14, 4 PM $ 0.162
-0.20%
$ -- $ 118,137
Feb 14, 3 PM $ 0.161
+1.24%
$ -- $ 116,573
Feb 14, 2 PM $ 0.159
-0.07%
$ -- $ 117,713
Feb 14, 1 PM $ 0.16
-0.05%
$ -- $ 117,816
Feb 14, 12 PM $ 0.16
-0.13%
$ -- $ 118,158
Feb 14, 11 AM $ 0.16
+0.16%
$ -- $ 118,049
Feb 14, 10 AM $ 0.16
-0.13%
$ -- $ 119,331
Feb 14, 9 AM $ 0.16
+0.15%
$ -- $ 119,520
Feb 14, 8 AM $ 0.16
+0.46%
$ -- $ 119,613
Feb 14, 7 AM $ 0.159
-0.03%
$ -- $ 118,558
Feb 14, 6 AM $ 0.159
+0.06%
$ -- $ 119,015
Feb 14, 5 AM $ 0.159
+0.43%
$ -- $ 119,668
Feb 14, 4 AM $ 0.159
+0.01%
$ -- $ 151,821
Feb 14, 3 AM $ 0.159
+0.03%
$ -- $ 152,480
Feb 14, 2 AM $ 0.159
+0.28%
$ -- $ 151,523
Feb 14, 1 AM $ 0.158
+0.93%
$ -- $ 150,769
Feb 14, 12 AM $ 0.157
+0.72%
$ -- $ 149,945
Feb 13, 11 PM $ 0.156
-0.61%
$ -- $ 154,852
Feb 13, 10 PM $ 0.157
-1.06%
$ -- $ 154,685
Feb 13, 9 PM $ 0.158
+0.18%
$ -- $ 152,640
Feb 13, 8 PM $ 0.158
-0.02%
$ -- $ 154,420
Feb 13, 7 PM $ 0.158
-0.30%
$ -- $ 153,729
Feb 13, 6 PM $ 0.159
-0.43%
$ -- $ 153,345
Feb 13, 5 PM $ 0.159
-0.07%
$ -- $ 153,339
Feb 13, 4 PM $ 0.159
+0.04%
$ -- $ 154,259
Feb 13, 3 PM $ 0.159
-0.36%
$ -- $ 154,115