AWARE Historical Data

AT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.131
-2.82%
$ -- $ 945,385
Dec 5, 12 PM $ 0.135
-0.06%
$ -- $ 1 million
Dec 5, 11 AM $ 0.135
+0.00%
$ -- $ 1.05 million
Dec 5, 10 AM $ 0.135
-1.27%
$ -- $ 1.03 million
Dec 5, 9 AM $ 0.137
-2.95%
$ -- $ 1.04 million
Dec 5, 8 AM $ 0.141
+1.21%
$ -- $ 1.02 million
Dec 5, 7 AM $ 0.14
-5.28%
$ -- $ 1.05 million
Dec 5, 6 AM $ 0.147
+4.92%
$ -- $ 967,510
Dec 5, 5 AM $ 0.14
+3.53%
$ -- $ 925,595
Dec 5, 4 AM $ 0.136
-1.74%
$ -- $ 893,343
Dec 5, 3 AM $ 0.138
-0.29%
$ -- $ 907,078
Dec 5, 2 AM $ 0.138
+2.07%
$ -- $ 914,810
Dec 5, 1 AM $ 0.136
-0.89%
$ -- $ 862,490
Dec 5, 12 AM $ 0.137
+1.00%
$ -- $ 870,609
Dec 4, 11 PM $ 0.136
-0.52%
$ -- $ 899,584
Dec 4, 10 PM $ 0.138
+0.58%
$ -- $ 917,093
Dec 4, 9 PM $ 0.137
+1.25%
$ -- $ 940,979
Dec 4, 8 PM $ 0.135
-0.16%
$ -- $ 939,034
Dec 4, 7 PM $ 0.136
-1.16%
$ -- $ 949,775
Dec 4, 6 PM $ 0.138
-0.30%
$ -- $ 958,814
Dec 4, 5 PM $ 0.138
+0.15%
$ -- $ 964,365
Dec 4, 4 PM $ 0.139
-0.93%
$ -- $ 924,296
Dec 4, 3 PM $ 0.14
+1.23%
$ -- $ 934,726
Dec 4, 2 PM $ 0.138
-0.37%
$ -- $ 963,050
Dec 4, 1 PM $ 0.139
-1.55%
$ -- $ 1.03 million
Dec 4, 12 PM $ 0.141
+1.38%
$ -- $ 1.02 million
Dec 4, 11 AM $ 0.139
+0.93%
$ -- $ 1.02 million
Dec 4, 10 AM $ 0.138
+0.73%
$ -- $ 1.04 million
Dec 4, 9 AM $ 0.137
-0.58%
$ -- $ 1.07 million
Dec 4, 8 AM $ 0.138
-0.58%
$ -- $ 1.18 million
Dec 4, 7 AM $ 0.139
+1.03%
$ -- $ 1.2 million
Dec 4, 6 AM $ 0.137
-1.15%
$ -- $ 1.36 million
Dec 4, 5 AM $ 0.139
-0.86%
$ -- $ 1.44 million
Dec 4, 4 AM $ 0.14
+0.56%
$ -- $ 1.46 million
Dec 4, 3 AM $ 0.139
-2.79%
$ -- $ 1.51 million
Dec 4, 2 AM $ 0.143
+0.00%
$ -- $ 1.56 million
Dec 4, 1 AM $ 0.143
-0.06%
$ -- $ 1.65 million
Dec 4, 12 AM $ 0.143
+1.77%
$ -- $ 1.72 million
Dec 3, 11 PM $ 0.14
+0.43%
$ -- $ 1.74 million
Dec 3, 10 PM $ 0.14
+0.78%
$ -- $ 1.75 million
Dec 3, 9 PM $ 0.139
+1.61%
$ -- $ 1.76 million
Dec 3, 8 PM $ 0.137
-1.16%
$ -- $ 1.76 million
Dec 3, 7 PM $ 0.138
-1.93%
$ -- $ 1.79 million
Dec 3, 6 PM $ 0.141
-0.43%
$ -- $ 1.81 million
Dec 3, 5 PM $ 0.142
+0.14%
$ -- $ 1.87 million
Dec 3, 4 PM $ 0.141
-2.15%
$ -- $ 1.96 million
Dec 3, 3 PM $ 0.144
+5.17%
$ -- $ 2.13 million
Dec 3, 2 PM $ 0.137
-2.34%
$ -- $ 2.28 million
Dec 3, 1 PM $ 0.141
-2.75%
$ -- $ 2.31 million
Dec 3, 12 PM $ 0.144
+0.34%
$ -- $ 2.35 million