AWARE Historical Data

AT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.143
+0.30%
$-- $114,435
Apr 12, 4 AM $0.142
+0.75%
$-- $114,765
Apr 12, 3 AM $0.141
-0.19%
$-- $115,154
Apr 12, 2 AM $0.141
+0.77%
$-- $115,730
Apr 12, 1 AM $0.14
-0.93%
$-- $115,865
Apr 12, 12 AM $0.142
+0.39%
$-- $115,389
Apr 11, 11 PM $0.141
-0.52%
$-- $115,210
Apr 11, 10 PM $0.142
+0.05%
$-- $115,841
Apr 11, 9 PM $0.142
-0.44%
$-- $116,678
Apr 11, 8 PM $0.142
-0.63%
$-- $116,563
Apr 11, 7 PM $0.143
+1.06%
$-- $115,825
Apr 11, 6 PM $0.142
+0.96%
$-- $115,349
Apr 11, 5 PM $0.141
+0.11%
$-- $116,623
Apr 11, 4 PM $0.14
+0.42%
$-- $115,798
Apr 11, 3 PM $0.14
-2.44%
$-- $116,506
Apr 11, 2 PM $0.143
-0.61%
$-- $115,755
Apr 11, 1 PM $0.144
+1.74%
$-- $115,139
Apr 11, 12 PM $0.141
-2.22%
$-- $116,714
Apr 11, 11 AM $0.145
+1.50%
$-- $116,449
Apr 11, 10 AM $0.143
-1.39%
$-- $116,271
Apr 11, 9 AM $0.145
+0.05%
$-- $117,673
Apr 11, 8 AM $0.144
-0.25%
$-- $118,758
Apr 11, 7 AM $0.145
+0.76%
$-- $118,528
Apr 11, 6 AM $0.144
+1.75%
$-- $118,743
Apr 11, 5 AM $0.141
+0.87%
$-- $118,701
Apr 11, 4 AM $0.14
-0.50%
$-- $119,903
Apr 11, 3 AM $0.141
-0.39%
$-- $119,808
Apr 11, 2 AM $0.142
-0.14%
$-- $119,093
Apr 11, 1 AM $0.142
-0.82%
$-- $118,164
Apr 11, 12 AM $0.143
-0.29%
$-- $118,202
Apr 10, 11 PM $0.143
+0.26%
$-- $118,202
Apr 10, 10 PM $0.143
-0.34%
$-- $118,295
Apr 10, 9 PM $0.144
-0.06%
$-- $117,842
Apr 10, 8 PM $0.144
-0.32%
$-- $118,679
Apr 10, 7 PM $0.144
-0.29%
$-- $118,344
Apr 10, 6 PM $0.144
+0.60%
$-- $119,298
Apr 10, 5 PM $0.144
+0.64%
$-- $118,987
Apr 10, 4 PM $0.143
-0.05%
$-- $118,894
Apr 10, 3 PM $0.143
-0.39%
$-- $118,581
Apr 10, 2 PM $0.143
-1.90%
$-- $120,522
Apr 10, 1 PM $0.146
+0.29%
$-- $119,479
Apr 10, 12 PM $0.146
-0.74%
$-- $118,159
Apr 10, 11 AM $0.147
+2.99%
$-- $118,970
Apr 10, 10 AM $0.143
-0.28%
$-- $120,400
Apr 10, 9 AM $0.143
+0.76%
$-- $119,543
Apr 10, 8 AM $0.142
-0.03%
$-- $118,074
Apr 10, 7 AM $0.142
-0.35%
$-- $123,171
Apr 10, 6 AM $0.142
+1.80%
$-- $123,185
Apr 10, 5 AM $0.14
+1.14%
$-- $123,021
Apr 10, 4 AM $0.138
-0.30%
$-- $122,422