AWARE Historical Data

AT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.159
-0.36%
$ -- $ 154,115
Feb 13, 2 PM $ 0.16
-0.14%
$ -- $ 152,661
Feb 13, 1 PM $ 0.16
+0.29%
$ -- $ 152,664
Feb 13, 12 PM $ 0.16
-0.11%
$ -- $ 151,413
Feb 13, 11 AM $ 0.16
+0.27%
$ -- $ 150,352
Feb 13, 10 AM $ 0.16
-0.12%
$ -- $ 148,739
Feb 13, 9 AM $ 0.16
-0.03%
$ -- $ 147,740
Feb 13, 8 AM $ 0.16
+0.33%
$ -- $ 147,657
Feb 13, 7 AM $ 0.159
-0.50%
$ -- $ 147,652
Feb 13, 6 AM $ 0.16
+0.58%
$ -- $ 147,175
Feb 13, 5 AM $ 0.159
-0.47%
$ -- $ 147,368
Feb 13, 4 AM $ 0.16
-0.14%
$ -- $ 115,620
Feb 13, 3 AM $ 0.16
+0.63%
$ -- $ 116,618
Feb 13, 2 AM $ 0.159
-0.17%
$ -- $ 117,940
Feb 13, 1 AM $ 0.16
-0.15%
$ -- $ 118,707
Feb 13, 12 AM $ 0.16
-0.35%
$ -- $ 118,749
Feb 12, 11 PM $ 0.16
+0.06%
$ -- $ 112,388
Feb 12, 10 PM $ 0.16
+0.00%
$ -- $ 113,518
Feb 12, 9 PM $ 0.16
+0.11%
$ -- $ 113,330
Feb 12, 8 PM $ 0.16
-0.11%
$ -- $ 112,114
Feb 12, 7 PM $ 0.16
+0.12%
$ -- $ 112,554
Feb 12, 6 PM $ 0.16
+0.77%
$ -- $ 112,986
Feb 12, 5 PM $ 0.159
-0.28%
$ -- $ 113,145
Feb 12, 4 PM $ 0.16
-0.13%
$ -- $ 112,566
Feb 12, 3 PM $ 0.16
-0.51%
$ -- $ 114,993
Feb 12, 2 PM $ 0.161
+0.12%
$ -- $ 115,511
Feb 12, 1 PM $ 0.16
+0.09%
$ -- $ 115,836
Feb 12, 12 PM $ 0.161
+0.27%
$ -- $ 116,380
Feb 12, 11 AM $ 0.16
-0.49%
$ -- $ 117,722
Feb 12, 10 AM $ 0.161
+0.14%
$ -- $ 117,774
Feb 12, 9 AM $ 0.161
+0.13%
$ -- $ 118,548
Feb 12, 8 AM $ 0.16
+0.10%
$ -- $ 119,579
Feb 12, 7 AM $ 0.16
-0.05%
$ -- $ 119,728
Feb 12, 6 AM $ 0.16
+0.01%
$ -- $ 119,985
Feb 12, 5 AM $ 0.16
+0.38%
$ -- $ 119,988
Feb 12, 4 AM $ 0.16
-0.24%
$ -- $ 121,102
Feb 12, 3 AM $ 0.16
+0.14%
$ -- $ 119,519
Feb 12, 2 AM $ 0.16
-0.39%
$ -- $ 121,370
Feb 12, 1 AM $ 0.161
+0.09%
$ -- $ 122,438
Feb 12, 12 AM $ 0.16
+0.69%
$ -- $ 121,766
Feb 11, 11 PM $ 0.16
-0.53%
$ -- $ 122,339
Feb 11, 10 PM $ 0.161
+0.29%
$ -- $ 120,381
Feb 11, 9 PM $ 0.16
-0.17%
$ -- $ 122,884
Feb 11, 8 PM $ 0.16
+0.29%
$ -- $ 122,698
Feb 11, 7 PM $ 0.16
-0.16%
$ -- $ 122,201
Feb 11, 6 PM $ 0.16
+0.81%
$ -- $ 121,988
Feb 11, 5 PM $ 0.159
-0.05%
$ -- $ 122,377
Feb 11, 4 PM $ 0.159
-0.32%
$ -- $ 121,716
Feb 11, 3 PM $ 0.16
-0.13%
$ -- $ 124,169
Feb 11, 2 PM $ 0.16
-0.11%
$ -- $ 128,458