AWARE Historical Data

AT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.139
+0.18%
$-- $122,473
Apr 10, 2 AM $0.139
-1.02%
$-- $121,949
Apr 10, 1 AM $0.14
+1.40%
$-- $121,835
Apr 10, 12 AM $0.138
+2.07%
$-- $122,622
Apr 9, 11 PM $0.135
-0.44%
$-- $122,689
Apr 9, 10 PM $0.136
-1.14%
$-- $123,346
Apr 9, 9 PM $0.138
+0.76%
$-- $122,859
Apr 9, 8 PM $0.137
-0.24%
$-- $122,125
Apr 9, 7 PM $0.137
-1.05%
$-- $122,184
Apr 9, 6 PM $0.138
-1.56%
$-- $121,405
Apr 9, 5 PM $0.141
-0.45%
$-- $120,835
Apr 9, 4 PM $0.141
+0.05%
$-- $120,790
Apr 9, 3 PM $0.142
+3.98%
$-- $121,102
Apr 9, 2 PM $0.137
+0.36%
$-- $117,919
Apr 9, 1 PM $0.136
-2.77%
$-- $117,336
Apr 9, 12 PM $0.14
-0.41%
$-- $117,948
Apr 9, 11 AM $0.143
-1.63%
$-- $116,868
Apr 9, 10 AM $0.145
-1.02%
$-- $115,577
Apr 9, 9 AM $0.147
-0.95%
$-- $116,441
Apr 9, 8 AM $0.148
-0.97%
$-- $116,942
Apr 9, 7 AM $0.15
-0.61%
$-- $112,453
Apr 9, 6 AM $0.151
-0.63%
$-- $112,341
Apr 9, 5 AM $0.152
+0.79%
$-- $112,508
Apr 9, 4 AM $0.151
-0.24%
$-- $112,247
Apr 9, 3 AM $0.151
+0.46%
$-- $113,697
Apr 9, 2 AM $0.15
+0.25%
$-- $114,400
Apr 9, 1 AM $0.15
-0.93%
$-- $114,689
Apr 9, 12 AM $0.151
-0.54%
$-- $114,304
Apr 8, 11 PM $0.152
+0.19%
$-- $113,946
Apr 8, 10 PM $0.152
+0.21%
$-- $113,264
Apr 8, 9 PM $0.151
+0.61%
$-- $113,403
Apr 8, 8 PM $0.151
+0.01%
$-- $113,158
Apr 8, 7 PM $0.15
-0.05%
$-- $113,370
Apr 8, 6 PM $0.151
-0.33%
$-- $113,483
Apr 8, 5 PM $0.151
+0.18%
$-- $114,032
Apr 8, 4 PM $0.151
+0.19%
$-- $113,857
Apr 8, 3 PM $0.151
+0.63%
$-- $112,353
Apr 8, 2 PM $0.15
-0.04%
$-- $112,897
Apr 8, 1 PM $0.15
-0.15%
$-- $113,331
Apr 8, 12 PM $0.15
+0.25%
$-- $111,995
Apr 8, 11 AM $0.15
+0.40%
$-- $111,758
Apr 8, 10 AM $0.149
-0.37%
$-- $111,908
Apr 8, 9 AM $0.15
+0.48%
$-- $111,020
Apr 8, 8 AM $0.149
-0.12%
$-- $111,216
Apr 8, 7 AM $0.15
-0.14%
$-- $110,495
Apr 8, 6 AM $0.15
-0.10%
$-- $109,617
Apr 8, 5 AM $0.15
+0.16%
$-- $110,247
Apr 8, 4 AM $0.15
+0.39%
$-- $110,373
Apr 8, 3 AM $0.149
-0.71%
$-- $108,963
Apr 8, 2 AM $0.151
-0.16%
$-- $108,848