AWARE Historical Data

AT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.144
+0.34%
$ -- $ 2.35 million
Dec 3, 11 AM $ 0.144
-2.04%
$ -- $ 2.36 million
Dec 3, 10 AM $ 0.147
-2.39%
$ -- $ 2.46 million
Dec 3, 9 AM $ 0.151
+2.73%
$ -- $ 2.54 million
Dec 3, 8 AM $ 0.145
-1.50%
$ -- $ 2.49 million
Dec 3, 7 AM $ 0.148
+1.36%
$ -- $ 2.52 million
Dec 3, 6 AM $ 0.146
+2.37%
$ -- $ 2.49 million
Dec 3, 5 AM $ 0.143
-0.56%
$ -- $ 2.48 million
Dec 3, 4 AM $ 0.144
-0.55%
$ -- $ 2.56 million
Dec 3, 3 AM $ 0.145
-0.28%
$ -- $ 2.68 million
Dec 3, 2 AM $ 0.146
+0.89%
$ -- $ 2.7 million
Dec 3, 1 AM $ 0.144
+0.28%
$ -- $ 2.68 million
Dec 3, 12 AM $ 0.144
+2.34%
$ -- $ 2.72 million
Dec 2, 11 PM $ 0.142
+1.13%
$ -- $ 2.73 million
Dec 2, 10 PM $ 0.141
-0.70%
$ -- $ 2.76 million
Dec 2, 9 PM $ 0.142
+2.61%
$ -- $ 2.82 million
Dec 2, 8 PM $ 0.138
-1.44%
$ -- $ 2.87 million
Dec 2, 7 PM $ 0.141
-0.84%
$ -- $ 2.9 million
Dec 2, 6 PM $ 0.143
+1.78%
$ -- $ 2.93 million
Dec 2, 5 PM $ 0.14
-0.57%
$ -- $ 2.93 million
Dec 2, 4 PM $ 0.141
-2.29%
$ -- $ 2.91 million
Dec 2, 3 PM $ 0.145
+3.13%
$ -- $ 2.81 million
Dec 2, 2 PM $ 0.14
+1.75%
$ -- $ 2.74 million
Dec 2, 1 PM $ 0.136
+2.40%
$ -- $ 2.77 million
Dec 2, 12 PM $ 0.133
+0.38%
$ -- $ 2.73 million
Dec 2, 11 AM $ 0.132
-2.65%
$ -- $ 2.76 million
Dec 2, 10 AM $ 0.136
-1.25%
$ -- $ 2.68 million
Dec 2, 9 AM $ 0.139
-3.20%
$ -- $ 2.68 million
Dec 2, 8 AM $ 0.144
+1.12%
$ -- $ 2.71 million
Dec 2, 7 AM $ 0.143
-1.31%
$ -- $ 2.78 million
Dec 2, 6 AM $ 0.145
-3.07%
$ -- $ 2.71 million
Dec 2, 5 AM $ 0.15
+2.46%
$ -- $ 2.68 million
Dec 2, 4 AM $ 0.146
-7.58%
$ -- $ 2.69 million
Dec 2, 3 AM $ 0.158
-1.37%
$ -- $ 2.61 million
Dec 2, 2 AM $ 0.161
+1.89%
$ -- $ 2.59 million
Dec 2, 1 AM $ 0.158
-4.48%
$ -- $ 2.6 million
Dec 2, 12 AM $ 0.165
-0.18%
$ -- $ 2.55 million
Dec 1, 11 PM $ 0.166
+1.65%
$ -- $ 2.57 million
Dec 1, 10 PM $ 0.164
-0.54%
$ -- $ 2.57 million
Dec 1, 9 PM $ 0.165
+0.42%
$ -- $ 2.53 million
Dec 1, 8 PM $ 0.164
-0.42%
$ -- $ 2.49 million
Dec 1, 7 PM $ 0.163
-1.87%
$ -- $ 2.47 million
Dec 1, 6 PM $ 0.166
+0.55%
$ -- $ 2.44 million
Dec 1, 5 PM $ 0.165
-0.72%
$ -- $ 2.44 million
Dec 1, 4 PM $ 0.166
-2.70%
$ -- $ 2.41 million
Dec 1, 3 PM $ 0.171
-3.27%
$ -- $ 2.4 million
Dec 1, 2 PM $ 0.177
+1.26%
$ -- $ 2.45 million
Dec 1, 1 PM $ 0.174
+0.12%
$ -- $ 2.49 million
Dec 1, 12 PM $ 0.174
-1.18%
$ -- $ 2.56 million
Dec 1, 11 AM $ 0.176
-1.01%
$ -- $ 2.61 million