AWARE Historical Data

AT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.16
-0.13%
$ -- $ 124,169
Feb 11, 2 PM $ 0.16
-0.11%
$ -- $ 128,458
Feb 11, 1 PM $ 0.16
+0.05%
$ -- $ 127,980
Feb 11, 12 PM $ 0.16
-0.48%
$ -- $ 128,233
Feb 11, 11 AM $ 0.161
+0.21%
$ -- $ 127,102
Feb 11, 10 AM $ 0.16
-0.79%
$ -- $ 126,735
Feb 11, 9 AM $ 0.162
+1.14%
$ -- $ 126,820
Feb 11, 8 AM $ 0.16
-0.12%
$ -- $ 125,889
Feb 11, 7 AM $ 0.16
+0.01%
$ -- $ 127,033
Feb 11, 6 AM $ 0.16
-0.10%
$ -- $ 125,945
Feb 11, 5 AM $ 0.16
+0.16%
$ -- $ 125,480
Feb 11, 4 AM $ 0.16
-0.50%
$ -- $ 124,453
Feb 11, 3 AM $ 0.161
-0.05%
$ -- $ 125,720
Feb 11, 2 AM $ 0.161
+0.33%
$ -- $ 122,890
Feb 11, 1 AM $ 0.16
-0.42%
$ -- $ 121,929
Feb 11, 12 AM $ 0.161
+0.75%
$ -- $ 123,178
Feb 10, 11 PM $ 0.16
+0.06%
$ -- $ 122,738
Feb 10, 10 PM $ 0.16
-0.31%
$ -- $ 125,244
Feb 10, 9 PM $ 0.16
-0.50%
$ -- $ 126,974
Feb 10, 8 PM $ 0.161
-0.38%
$ -- $ 132,681
Feb 10, 7 PM $ 0.161
+1.23%
$ -- $ 135,224
Feb 10, 6 PM $ 0.16
-0.20%
$ -- $ 137,513
Feb 10, 5 PM $ 0.16
-0.16%
$ -- $ 136,748
Feb 10, 4 PM $ 0.16
-0.01%
$ -- $ 137,164
Feb 10, 3 PM $ 0.16
-0.43%
$ -- $ 131,910
Feb 10, 2 PM $ 0.161
+0.30%
$ -- $ 129,143
Feb 10, 1 PM $ 0.161
+0.25%
$ -- $ 129,623
Feb 10, 12 PM $ 0.16
+0.46%
$ -- $ 129,112
Feb 10, 11 AM $ 0.159
-0.35%
$ -- $ 129,485
Feb 10, 10 AM $ 0.16
-1.27%
$ -- $ 129,014
Feb 10, 9 AM $ 0.162
-0.89%
$ -- $ 129,308
Feb 10, 8 AM $ 0.164
+0.33%
$ -- $ 129,126
Feb 10, 7 AM $ 0.163
+0.58%
$ -- $ 128,005
Feb 10, 6 AM $ 0.162
+0.01%
$ -- $ 129,395
Feb 10, 5 AM $ 0.162
+0.00%
$ -- $ 129,917
Feb 10, 4 AM $ 0.162
-0.20%
$ -- $ 130,123
Feb 10, 3 AM $ 0.162
+0.38%
$ -- $ 128,107
Feb 10, 2 AM $ 0.162
-0.57%
$ -- $ 128,842
Feb 10, 1 AM $ 0.163
-0.20%
$ -- $ 129,238
Feb 10, 12 AM $ 0.163
+0.06%
$ -- $ 128,321
Feb 9, 11 PM $ 0.163
-0.86%
$ -- $ 133,091
Feb 9, 10 PM $ 0.164
+0.29%
$ -- $ 130,668
Feb 9, 9 PM $ 0.164
-0.20%
$ -- $ 127,425
Feb 9, 8 PM $ 0.164
+0.78%
$ -- $ 122,155
Feb 9, 7 PM $ 0.163
+2.07%
$ -- $ 119,181
Feb 9, 6 PM $ 0.159
-0.14%
$ -- $ 116,468
Feb 9, 5 PM $ 0.16
-0.08%
$ -- $ 116,498
Feb 9, 4 PM $ 0.16
-0.23%
$ -- $ 116,798
Feb 9, 3 PM $ 0.16
+0.09%
$ -- $ 118,698
Feb 9, 2 PM $ 0.16
-0.53%
$ -- $ 116,730