AWARE Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.373
+6.70%
$-- $2.08 million
Oct 31, 2025 $0.352
-8.41%
$-- $2.85 million
Oct 30, 2025 $0.397
+9.18%
$-- $5.14 million
Oct 29, 2025 $0.364
-6.79%
$-- $6.68 million
Sep 9, 2021 $0.0023
+2.86%
$2.3 million $44,293
Sep 8, 2021 $0.00223
-14.05%
$2.23 million $45,868
Sep 7, 2021 $0.0025
-33.17%
$2.5 million $130,299
Sep 6, 2021 $0.00383
+64.52%
$3.83 million $411,627
Sep 5, 2021 $0.0023
+8.08%
$2.3 million $85,420
Sep 4, 2021 $0.00213
-2.20%
$2.13 million $36,057
Sep 3, 2021 $0.00218
-3.07%
$2.18 million $38,974
Sep 2, 2021 $0.00224
-4.93%
$2.24 million $41,309
Sep 1, 2021 $0.00237
+4.59%
$2.37 million $77,545
Aug 31, 2021 $0.00227
-2.57%
$2.27 million $60,029
Aug 30, 2021 $0.00233
-3.84%
$2.33 million $61,382
Aug 29, 2021 $0.00242
-6.06%
$2.42 million $64,365
Aug 28, 2021 $0.00257
+2.47%
$2.57 million $43,355
Aug 27, 2021 $0.00252
-6.33%
$2.52 million $45,263
Aug 26, 2021 $0.00261
+6.27%
$2.61 million $59,533
Aug 25, 2021 $0.00246
+7.70%
$2.46 million $63,805
Aug 24, 2021 $0.00229
+0.79%
$2.29 million $64,320
Aug 23, 2021 $0.00228
-0.83%
$2.28 million $63,027
Aug 22, 2021 $0.0023
-2.75%
$2.3 million $60,091
Aug 21, 2021 $0.00235
-3.25%
$2.35 million $63,608
Aug 20, 2021 $0.00245
+10.97%
$2.45 million $70,911
Aug 19, 2021 $0.00221
-2.60%
$2.21 million $59,648
Aug 18, 2021 $0.00227
-7.75%
$2.27 million $63,415
Aug 17, 2021 $0.00246
+3.88%
$2.46 million $65,424
Aug 16, 2021 $0.00237
-5.88%
$2.37 million $65,195
Aug 15, 2021 $0.00252
+3.91%
$2.52 million $60,819
Aug 14, 2021 $0.00241
-8.44%
$2.41 million $56,932
Aug 13, 2021 $0.00262
+10.16%
$2.62 million $67,727
Aug 12, 2021 $0.00239
+0.72%
$2.39 million $61,345
Aug 11, 2021 $0.00244
-8.12%
$2.44 million $62,079
Aug 10, 2021 $0.00266
-3.23%
$2.67 million $72,110
Aug 8, 2021 $0.00223
-4.33%
$2.23 million $84,651
Aug 7, 2021 $0.00239
+15.63%
$2.39 million $68,496
Aug 6, 2021 $0.00206
+8.34%
$2.06 million $68,636
Aug 5, 2021 $0.00191
-2.41%
$1.91 million $64,599
Jul 28, 2021 $0.00196
+5.19%
$1.96 million $71,868
Jul 26, 2021 $0.00201
+3.98%
$2.01 million $71,979
Jul 25, 2021 $0.00193
-0.18%
$1.93 million $73,838
Jul 24, 2021 $0.00193
-5.93%
$1.93 million $72,047
Jul 23, 2021 $0.00205
-2.07%
$2.05 million $72,553
Jul 22, 2021 $0.0021
+0.85%
$2.1 million $71,264
Jul 21, 2021 $0.00208
+0.04%
$2.08 million $71,129
Jul 20, 2021 $0.00208
-3.26%
$2.08 million $77,175
Jul 19, 2021 $0.00215
+16.84%
$2.15 million $91,571
Jul 18, 2021 $0.00184
+7.34%
$1.84 million $72,508
Jul 17, 2021 $0.00172
+2.37%
$1.72 million $68,464