AWARE Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00196
+2.50%
$ 1.96 million $ 71,758
Jul 5, 2021 $ 0.00191
+0.48%
$ 1.91 million $ 65,921
Jul 4, 2021 $ 0.0019
-8.20%
$ 1.9 million $ 67,512
Jul 3, 2021 $ 0.00207
+6.82%
$ 2.07 million $ 68,400
Jul 2, 2021 $ 0.00194
-13.40%
$ 1.94 million $ 71,654
Jul 1, 2021 $ 0.00224
+19.76%
$ 2.24 million $ 94,001
Jun 30, 2021 $ 0.00187
-14.04%
$ 1.87 million $ 76,007
Jun 29, 2021 $ 0.00218
+11.47%
$ 2.18 million $ 109,212
Jun 28, 2021 $ 0.00195
+36.15%
$ 1.95 million $ 155,929
Jun 27, 2021 $ 0.00143
+3.51%
$ 1.43 million $ 71,628
Jun 26, 2021 $ 0.00138
-4.43%
$ 1.38 million $ 67,419
Jun 25, 2021 $ 0.00145
-14.56%
$ 1.45 million $ 62,232
Jun 24, 2021 $ 0.00169
+1.59%
$ 1.69 million $ 69,958
Jun 23, 2021 $ 0.00167
+15.35%
$ 1.67 million $ 69,873
Jun 22, 2021 $ 0.00144
-18.52%
$ 1.44 million $ 62,545
Jun 21, 2021 $ 0.00177
-16.22%
$ 1.77 million $ 64,729
Jun 20, 2021 $ 0.00211
-4.77%
$ 2.11 million $ 66,167
Jun 19, 2021 $ 0.00222
+7.20%
$ 2.22 million $ 83,401
Jun 18, 2021 $ 0.00207
+0.24%
$ 2.07 million $ 74,252
Jun 17, 2021 $ 0.00206
-2.84%
$ 2.06 million $ 73,320
Jun 16, 2021 $ 0.00212
+0.57%
$ 2.12 million $ 71,659
Jun 15, 2021 $ 0.00211
-2.55%
$ 2.11 million $ 68,833
Jun 14, 2021 $ 0.00217
-1.56%
$ 2.17 million $ 72,598
Jun 13, 2021 $ 0.0022
-1.88%
$ 2.2 million $ 74,890
Jun 12, 2021 $ 0.00224
-5.21%
$ 2.24 million $ 70,596
Jun 11, 2021 $ 0.00236
-3.52%
$ 2.36 million $ 73,906
Jun 10, 2021 $ 0.00245
+5.74%
$ 2.45 million $ 72,134
Jun 9, 2021 $ 0.00232
+0.22%
$ 2.32 million $ 71,165
Jun 8, 2021 $ 0.00232
-8.27%
$ 2.32 million $ 75,789
Jun 7, 2021 $ 0.00252
-0.27%
$ 2.52 million $ 70,398
Jun 6, 2021 $ 0.00253
-4.52%
$ 2.53 million $ 74,448
Jun 5, 2021 $ 0.00265
-7.59%
$ 2.65 million $ 76,222
Jun 4, 2021 $ 0.00287
-6.74%
$ 2.87 million $ 84,493
Jun 3, 2021 $ 0.00308
-6.71%
$ 3.08 million $ 102,620
Jun 2, 2021 $ 0.0033
+8.01%
$ 3.3 million $ 149,612
Jun 1, 2021 $ 0.00305
+12.48%
$ 3.05 million $ 166,304
May 30, 2021 $ 0.00306
+8.04%
$ 3.06 million $ 90,557
May 29, 2021 $ 0.00283
-15.67%
$ 2.83 million $ 131,907
May 28, 2021 $ 0.00336
-8.76%
$ 3.36 million $ 300,556
May 27, 2021 $ 0.00368
+68.53%
$ 3.68 million $ 267,655
May 26, 2021 $ 0.00219
+3.70%
$ 2.19 million $ 75,459
May 25, 2021 $ 0.00211
-7.76%
$ 2.11 million $ 83,097
May 24, 2021 $ 0.00228
+24.61%
$ 2.28 million $ 102,610
May 23, 2021 $ 0.00183
-13.46%
$ 1.83 million $ 80,055
May 22, 2021 $ 0.00212
-11.78%
$ 2.12 million $ 87,480
May 21, 2021 $ 0.0024
-23.45%
$ 2.4 million $ 151,807
May 20, 2021 $ 0.00313
-10.02%
$ 3.13 million $ 1.82 million
May 19, 2021 $ 0.00348
-26.15%
$ 3.48 million $ 4.09 million
May 18, 2021 $ 0.00472
+60.19%
$ 4.72 million $ 653,968
May 17, 2021 $ 0.00294
-14.99%
$ 2.94 million $ 274,455