AWARE Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.153
+0.65%
$-- $112,630
Aug 15, 10 PM $0.152
+0.97%
$-- $111,206
Aug 15, 9 PM $0.151
-0.57%
$-- $111,219
Aug 15, 8 PM $0.151
+0.22%
$-- $110,851
Aug 15, 7 PM $0.151
-0.23%
$-- $109,898
Aug 15, 6 PM $0.151
-0.83%
$-- $110,935
Aug 15, 5 PM $0.153
-0.67%
$-- $111,664
Aug 15, 4 PM $0.154
+0.53%
$-- $113,199
Aug 15, 3 PM $0.153
-0.69%
$-- $113,461
Aug 15, 2 PM $0.154
+0.39%
$-- $114,170
Aug 15, 1 PM $0.153
+0.81%
$-- $114,139
Aug 15, 12 PM $0.152
-2.70%
$-- $114,297
Aug 15, 11 AM $0.156
-0.26%
$-- $113,291
Aug 15, 10 AM $0.156
-0.96%
$-- $115,478
Aug 15, 9 AM $0.158
+0.00%
$-- $116,293
Aug 15, 8 AM $0.158
+1.16%
$-- $115,834
Aug 15, 7 AM $0.156
+0.25%
$-- $116,622
Aug 15, 6 AM $0.156
-1.30%
$-- $117,748
Aug 15, 5 AM $0.158
+0.31%
$-- $118,741
Aug 15, 4 AM $0.157
-2.25%
$-- $118,340
Aug 15, 3 AM $0.161
-0.87%
$-- $118,636
Aug 15, 2 AM $0.162
+0.10%
$-- $119,183
Aug 15, 1 AM $0.162
-1.75%
$-- $119,648
Aug 15, 12 AM $0.165
+3.88%
$-- $121,175
Aug 14, 11 PM $0.159
-0.69%
$-- $121,435
Aug 14, 10 PM $0.16
+0.52%
$-- $121,768
Aug 14, 9 PM $0.159
+0.66%
$-- $121,412
Aug 14, 8 PM $0.158
-1.14%
$-- $122,808
Aug 14, 7 PM $0.16
-0.21%
$-- $124,135
Aug 14, 6 PM $0.16
-0.94%
$-- $123,885
Aug 14, 5 PM $0.162
+3.10%
$-- $124,370
Aug 14, 4 PM $0.157
+5.01%
$-- $124,879
Aug 14, 3 PM $0.15
+1.80%
$-- $125,988
Aug 14, 2 PM $0.147
-0.63%
$-- $125,887
Aug 14, 1 PM $0.148
+0.24%
$-- $125,351
Aug 14, 12 PM $0.148
-0.67%
$-- $126,321
Aug 14, 11 AM $0.149
+1.11%
$-- $176,724
Aug 14, 10 AM $0.148
-3.07%
$-- $185,689
Aug 14, 9 AM $0.153
-1.66%
$-- $191,904
Aug 14, 8 AM $0.156
+0.08%
$-- $195,245
Aug 14, 7 AM $0.155
-0.78%
$-- $204,729
Aug 14, 6 AM $0.156
+0.49%
$-- $312,277
Aug 14, 5 AM $0.155
-2.31%
$-- $311,815
Aug 14, 4 AM $0.159
+1.00%
$-- $313,049
Aug 14, 3 AM $0.157
+0.77%
$-- $320,043
Aug 14, 2 AM $0.156
+1.00%
$-- $323,316
Aug 14, 1 AM $0.155
-0.63%
$-- $322,650
Aug 14, 12 AM $0.156
+0.63%
$-- $321,880
Aug 13, 11 PM $0.155
-0.15%
$-- $322,180
Aug 13, 10 PM $0.155
+1.46%
$-- $321,989