AWARE Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.15
+0.48%
$ 0 $ 111,020
Apr 8, 8 AM $ 0.149
-0.12%
$ 0 $ 111,216
Apr 8, 7 AM $ 0.15
-0.14%
$ 0 $ 110,495
Apr 8, 6 AM $ 0.15
-0.10%
$ 0 $ 109,617
Apr 8, 5 AM $ 0.15
+0.16%
$ 0 $ 110,247
Apr 8, 4 AM $ 0.15
+0.39%
$ 0 $ 110,373
Apr 8, 3 AM $ 0.149
-0.71%
$ 0 $ 108,963
Apr 8, 2 AM $ 0.151
-0.16%
$ 0 $ 108,848
Apr 8, 1 AM $ 0.151
-0.78%
$ 0 $ 109,176
Apr 8, 12 AM $ 0.152
-1.02%
$ 0 $ 109,528
Apr 7, 11 PM $ 0.153
+1.62%
$ 0 $ 109,704
Apr 7, 10 PM $ 0.151
+0.51%
$ 0 $ 109,140
Apr 7, 9 PM $ 0.15
+0.01%
$ 0 $ 108,947
Apr 7, 8 PM $ 0.15
+0.08%
$ 0 $ 110,813
Apr 7, 7 PM $ 0.15
-0.23%
$ 0 $ 111,267
Apr 7, 6 PM $ 0.15
+0.10%
$ 0 $ 111,142
Apr 7, 5 PM $ 0.15
-0.21%
$ 0 $ 110,741
Apr 7, 4 PM $ 0.15
-1.15%
$ 0 $ 110,609
Apr 7, 3 PM $ 0.152
+1.42%
$ 0 $ 111,836
Apr 7, 2 PM $ 0.15
+0.51%
$ 0 $ 112,132
Apr 7, 1 PM $ 0.149
+0.34%
$ 0 $ 112,290
Apr 7, 12 PM $ 0.148
-0.01%
$ 0 $ 113,212
Apr 7, 11 AM $ 0.148
+0.12%
$ 0 $ 113,304
Apr 7, 10 AM $ 0.148
+0.25%
$ 0 $ 113,091
Apr 7, 9 AM $ 0.148
-0.59%
$ 0 $ 114,785
Apr 7, 8 AM $ 0.149
+0.44%
$ 0 $ 114,841
Apr 7, 7 AM $ 0.148
-0.32%
$ 0 $ 115,157
Apr 7, 6 AM $ 0.148
-0.08%
$ 0 $ 116,005
Apr 7, 5 AM $ 0.148
+0.07%
$ 0 $ 115,922
Apr 7, 4 AM $ 0.148
+0.63%
$ 0 $ 115,770
Apr 7, 3 AM $ 0.147
-0.95%
$ 0 $ 115,498
Apr 7, 2 AM $ 0.149
+0.40%
$ 0 $ 116,423
Apr 7, 1 AM $ 0.148
-0.97%
$ 0 $ 115,916
Apr 7, 12 AM $ 0.149
+2.01%
$ 0 $ 117,138
Apr 6, 11 PM $ 0.147
+0.21%
$ 0 $ 118,104
Apr 6, 10 PM $ 0.146
+0.76%
$ 0 $ 119,383
Apr 6, 9 PM $ 0.145
-1.14%
$ 0 $ 119,600
Apr 6, 8 PM $ 0.147
-0.22%
$ 0 $ 118,408
Apr 6, 7 PM $ 0.147
-0.18%
$ 0 $ 117,537
Apr 6, 6 PM $ 0.147
-0.26%
$ 0 $ 118,384
Apr 6, 5 PM $ 0.148
-0.31%
$ 0 $ 118,534
Apr 6, 4 PM $ 0.148
-0.99%
$ 0 $ 119,497
Apr 6, 3 PM $ 0.15
+0.46%
$ 0 $ 118,825
Apr 6, 2 PM $ 0.149
-0.62%
$ 0 $ 118,349
Apr 6, 1 PM $ 0.15
+0.33%
$ 0 $ 119,458
Apr 6, 12 PM $ 0.149
+0.20%
$ 0 $ 121,008
Apr 6, 11 AM $ 0.149
+0.21%
$ 0 $ 121,493
Apr 6, 10 AM $ 0.149
-0.31%
$ 0 $ 121,772
Apr 6, 9 AM $ 0.149
-0.53%
$ 0 $ 120,468
Apr 6, 8 AM $ 0.15
+0.71%
$ 0 $ 119,946