AWARE Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.137
+0.00%
$0 $112,365
6:09 AM $0.137
+0.00%
$0 $112,420
6:08 AM $0.137
+0.00%
$0 $112,456
6:07 AM $0.137
+0.00%
$0 $112,475
6:06 AM $0.137
+0.00%
$0 $112,470
6:05 AM $0.137
+0.00%
$0 $112,411
6:04 AM $0.137
+0.00%
$0 $112,417
6:03 AM $0.137
+0.00%
$0 $112,438
6:02 AM $0.137
+0.00%
$0 $112,534
6:01 AM $0.137
+0.00%
$0 $112,543
6:00 AM $0.137
+0.00%
$0 $112,552
5:59 AM $0.137
+0.00%
$0 $112,555
5:58 AM $0.137
+0.00%
$0 $112,577
5:57 AM $0.137
+0.00%
$0 $112,617
5:56 AM $0.137
+0.00%
$0 $112,622
5:55 AM $0.136
+0.00%
$0 $112,612
5:54 AM $0.137
+0.00%
$0 $112,586
5:53 AM $0.137
+0.00%
$0 $112,545
5:52 AM $0.137
+0.00%
$0 $112,506
5:51 AM $0.137
+0.00%
$0 $112,475
5:50 AM $0.137
+0.00%
$0 $112,410
5:49 AM $0.137
+0.00%
$0 $112,451
5:48 AM $0.137
+0.00%
$0 $112,508
5:47 AM $0.137
+0.00%
$0 $112,529
5:46 AM $0.137
+0.00%
$0 $112,530
5:45 AM $0.137
+0.00%
$0 $112,534
5:44 AM $0.137
+0.00%
$0 $112,557
5:43 AM $0.137
+0.00%
$0 $112,509
5:42 AM $0.137
+0.00%
$0 $112,487
5:41 AM $0.137
+0.00%
$0 $112,494
5:40 AM $0.137
+0.00%
$0 $112,461
5:39 AM $0.137
+0.00%
$0 $112,454
5:38 AM $0.137
+0.00%
$0 $112,418
5:37 AM $0.137
+0.00%
$0 $112,374
5:36 AM $0.137
+0.00%
$0 $112,311
5:35 AM $0.137
+0.00%
$0 $112,220
5:34 AM $0.137
+0.00%
$0 $112,143
5:33 AM $0.137
+0.00%
$0 $112,092
5:32 AM $0.137
+0.00%
$0 $112,055
5:31 AM $0.137
+0.00%
$0 $112,049
5:30 AM $0.137
+0.00%
$0 $112,024
5:29 AM $0.137
+0.00%
$0 $112,005
5:28 AM $0.137
+0.00%
$0 $111,996
5:27 AM $0.137
+0.00%
$0 $111,967
5:26 AM $0.137
+0.00%
$0 $111,967
5:25 AM $0.137
+0.00%
$0 $111,922
5:24 AM $0.137
+0.00%
$0 $111,897
5:23 AM $0.137
+0.00%
$0 $111,934
5:22 AM $0.137
+0.00%
$0 $111,901
5:21 AM $0.137
+0.00%
$0 $111,845