AWARE Historical Data

AT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.16
-0.53%
$ -- $ 116,730
Feb 9, 1 PM $ 0.161
-0.89%
$ -- $ 116,428
Feb 9, 12 PM $ 0.162
+0.68%
$ -- $ 115,949
Feb 9, 11 AM $ 0.161
+1.02%
$ -- $ 115,999
Feb 9, 10 AM $ 0.159
-0.44%
$ -- $ 116,417
Feb 9, 9 AM $ 0.16
+0.54%
$ -- $ 115,408
Feb 9, 8 AM $ 0.159
-0.04%
$ -- $ 114,604
Feb 9, 7 AM $ 0.159
-0.16%
$ -- $ 114,484
Feb 9, 6 AM $ 0.16
+0.25%
$ -- $ 114,059
Feb 9, 5 AM $ 0.159
-0.29%
$ -- $ 114,072
Feb 9, 4 AM $ 0.16
+0.09%
$ -- $ 114,086
Feb 9, 3 AM $ 0.159
-0.20%
$ -- $ 114,831
Feb 9, 2 AM $ 0.16
-0.13%
$ -- $ 114,753
Feb 9, 1 AM $ 0.16
+0.04%
$ -- $ 115,473
Feb 9, 12 AM $ 0.16
-0.25%
$ -- $ 115,202
Feb 8, 11 PM $ 0.16
+0.46%
$ -- $ 110,867
Feb 8, 10 PM $ 0.159
-0.37%
$ -- $ 112,792
Feb 8, 9 PM $ 0.16
-0.07%
$ -- $ 112,935
Feb 8, 8 PM $ 0.16
-0.15%
$ -- $ 121,739
Feb 8, 7 PM $ 0.16
+0.05%
$ -- $ 124,388
Feb 8, 6 PM $ 0.16
-0.08%
$ -- $ 126,622
Feb 8, 5 PM $ 0.16
+0.09%
$ -- $ 135,758
Feb 8, 4 PM $ 0.16
-0.13%
$ -- $ 139,127
Feb 8, 3 PM $ 0.16
-0.70%
$ -- $ 149,466
Feb 8, 2 PM $ 0.162
+1.41%
$ -- $ 149,501
Feb 8, 1 PM $ 0.159
-0.38%
$ -- $ 149,214
Feb 8, 12 PM $ 0.16
+0.15%
$ -- $ 150,828
Feb 8, 11 AM $ 0.16
+0.10%
$ -- $ 157,290
Feb 8, 10 AM $ 0.16
-0.25%
$ -- $ 161,294
Feb 8, 9 AM $ 0.16
+0.13%
$ -- $ 162,408
Feb 8, 8 AM $ 0.16
+0.65%
$ -- $ 164,726
Feb 8, 7 AM $ 0.159
-0.56%
$ -- $ 166,105
Feb 8, 6 AM $ 0.16
+0.37%
$ -- $ 171,606
Feb 8, 5 AM $ 0.159
-0.04%
$ -- $ 172,289
Feb 8, 4 AM $ 0.159
+0.62%
$ -- $ 174,805
Feb 8, 3 AM $ 0.158
-0.08%
$ -- $ 179,413
Feb 8, 2 AM $ 0.158
+1.19%
$ -- $ 187,674
Feb 8, 1 AM $ 0.156
-0.76%
$ -- $ 191,956
Feb 8, 12 AM $ 0.157
-0.31%
$ -- $ 193,339
Feb 7, 11 PM $ 0.158
+0.25%
$ -- $ 197,237
Feb 7, 10 PM $ 0.157
+0.95%
$ -- $ 197,231
Feb 7, 9 PM $ 0.156
-1.64%
$ -- $ 196,869
Feb 7, 8 PM $ 0.158
-0.77%
$ -- $ 188,469
Feb 7, 7 PM $ 0.16
+0.24%
$ -- $ 198,389
Feb 7, 6 PM $ 0.159
-0.02%
$ -- $ 207,002
Feb 7, 5 PM $ 0.159
-0.16%
$ -- $ 201,826
Feb 7, 4 PM $ 0.159
-0.52%
$ -- $ 201,862
Feb 7, 3 PM $ 0.16
+0.55%
$ -- $ 197,999
Feb 7, 2 PM $ 0.16
-0.01%
$ -- $ 224,065
Feb 7, 1 PM $ 0.16
-0.28%
$ -- $ 233,484