AWARE Historical Data

AT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.151
-0.78%
$-- $109,176
Apr 8, 12 AM $0.152
-1.02%
$-- $109,528
Apr 7, 11 PM $0.153
+1.62%
$-- $109,704
Apr 7, 10 PM $0.151
+0.51%
$-- $109,140
Apr 7, 9 PM $0.15
+0.01%
$-- $108,947
Apr 7, 8 PM $0.15
+0.08%
$-- $110,813
Apr 7, 7 PM $0.15
-0.23%
$-- $111,267
Apr 7, 6 PM $0.15
+0.10%
$-- $111,142
Apr 7, 5 PM $0.15
-0.21%
$-- $110,741
Apr 7, 4 PM $0.15
-1.15%
$-- $110,609
Apr 7, 3 PM $0.152
+1.42%
$-- $111,836
Apr 7, 2 PM $0.15
+0.51%
$-- $112,132
Apr 7, 1 PM $0.149
+0.34%
$-- $112,290
Apr 7, 12 PM $0.148
-0.01%
$-- $113,212
Apr 7, 11 AM $0.148
+0.12%
$-- $113,304
Apr 7, 10 AM $0.148
+0.25%
$-- $113,091
Apr 7, 9 AM $0.148
-0.59%
$-- $114,785
Apr 7, 8 AM $0.149
+0.44%
$-- $114,841
Apr 7, 7 AM $0.148
-0.32%
$-- $115,157
Apr 7, 6 AM $0.148
-0.08%
$-- $116,005
Apr 7, 5 AM $0.148
+0.07%
$-- $115,922
Apr 7, 4 AM $0.148
+0.63%
$-- $115,770
Apr 7, 3 AM $0.147
-0.95%
$-- $115,498
Apr 7, 2 AM $0.149
+0.40%
$-- $116,423
Apr 7, 1 AM $0.148
-0.97%
$-- $115,916
Apr 7, 12 AM $0.149
+2.01%
$-- $117,138
Apr 6, 11 PM $0.147
+0.21%
$-- $118,104
Apr 6, 10 PM $0.146
+0.76%
$-- $119,383
Apr 6, 9 PM $0.145
-1.14%
$-- $119,600
Apr 6, 8 PM $0.147
-0.22%
$-- $118,408
Apr 6, 7 PM $0.147
-0.18%
$-- $117,537
Apr 6, 6 PM $0.147
-0.26%
$-- $118,384
Apr 6, 5 PM $0.148
-0.31%
$-- $118,534
Apr 6, 4 PM $0.148
-0.99%
$-- $119,497
Apr 6, 3 PM $0.15
+0.46%
$-- $118,825
Apr 6, 2 PM $0.149
-0.62%
$-- $118,349
Apr 6, 1 PM $0.15
+0.33%
$-- $119,458
Apr 6, 12 PM $0.149
+0.20%
$-- $121,008
Apr 6, 11 AM $0.149
+0.21%
$-- $121,493
Apr 6, 10 AM $0.149
-0.31%
$-- $121,772
Apr 6, 9 AM $0.149
-0.53%
$-- $120,468
Apr 6, 8 AM $0.15
+0.71%
$-- $119,946
Apr 6, 7 AM $0.149
-1.44%
$-- $121,027
Apr 6, 6 AM $0.151
+1.20%
$-- $120,236
Apr 6, 5 AM $0.149
+0.23%
$-- $119,758
Apr 6, 4 AM $0.149
+0.43%
$-- $121,112
Apr 6, 3 AM $0.148
-1.24%
$-- $121,912
Apr 6, 2 AM $0.15
+0.19%
$-- $122,042
Apr 6, 1 AM $0.15
+1.76%
$-- $122,155
Apr 6, 12 AM $0.147
-2.22%
$-- $120,982