AWARE Historical Data

AT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.176
-1.01%
$ -- $ 2.61 million
Dec 1, 10 AM $ 0.178
-1.49%
$ -- $ 2.66 million
Dec 1, 9 AM $ 0.181
-1.90%
$ -- $ 2.65 million
Dec 1, 8 AM $ 0.184
+2.79%
$ -- $ 2.65 million
Dec 1, 7 AM $ 0.179
+1.58%
$ -- $ 2.68 million
Dec 1, 6 AM $ 0.177
+2.25%
$ -- $ 2.62 million
Dec 1, 5 AM $ 0.173
+0.06%
$ -- $ 2.63 million
Dec 1, 4 AM $ 0.175
-12.29%
$ -- $ 2.54 million
Dec 1, 3 AM $ 0.199
-2.74%
$ -- $ 2.46 million
Dec 1, 2 AM $ 0.204
+0.54%
$ -- $ 2.44 million
Dec 1, 1 AM $ 0.204
-2.06%
$ -- $ 2.4 million
Dec 1, 12 AM $ 0.209
-2.43%
$ -- $ 2.36 million
Nov 30, 11 PM $ 0.214
-5.26%
$ -- $ 2.31 million
Nov 30, 10 PM $ 0.225
-0.44%
$ -- $ 2.27 million
Nov 30, 9 PM $ 0.226
-1.44%
$ -- $ 2.24 million
Nov 30, 8 PM $ 0.23
+0.27%
$ -- $ 2.26 million
Nov 30, 7 PM $ 0.229
+1.37%
$ -- $ 2.23 million
Nov 30, 6 PM $ 0.226
-1.31%
$ -- $ 2.19 million
Nov 30, 5 PM $ 0.229
-1.17%
$ -- $ 2.17 million
Nov 30, 4 PM $ 0.232
+1.89%
$ -- $ 2.17 million
Nov 30, 3 PM $ 0.228
-2.49%
$ -- $ 2.11 million
Nov 30, 2 PM $ 0.234
-0.04%
$ -- $ 1.98 million
Nov 30, 1 PM $ 0.235
+2.22%
$ -- $ 1.83 million
Nov 30, 12 PM $ 0.23
-0.73%
$ -- $ 1.72 million
Nov 30, 11 AM $ 0.232
+1.66%
$ -- $ 1.62 million
Nov 30, 10 AM $ 0.225
+0.18%
$ -- $ 1.57 million
Nov 30, 9 AM $ 0.222
-4.60%
$ -- $ 1.54 million
Nov 30, 8 AM $ 0.232
+6.23%
$ -- $ 1.47 million
Nov 30, 7 AM $ 0.217
+0.81%
$ -- $ 1.33 million
Nov 30, 6 AM $ 0.215
+0.05%
$ -- $ 1.32 million
Nov 30, 5 AM $ 0.214
-0.51%
$ -- $ 1.35 million
Nov 30, 4 AM $ 0.215
+1.61%
$ -- $ 1.36 million
Nov 30, 3 AM $ 0.212
-2.39%
$ -- $ 1.37 million
Nov 30, 2 AM $ 0.217
+2.36%
$ -- $ 1.4 million
Nov 30, 1 AM $ 0.212
+1.69%
$ -- $ 1.38 million
Nov 30, 12 AM $ 0.208
-0.37%
$ -- $ 1.4 million
Nov 29, 11 PM $ 0.209
+0.87%
$ -- $ 1.4 million
Nov 29, 10 PM $ 0.207
-1.16%
$ -- $ 1.43 million
Nov 29, 9 PM $ 0.21
+0.00%
$ -- $ 1.51 million
Nov 29, 8 PM $ 0.21
+1.70%
$ -- $ 1.47 million
Nov 29, 7 PM $ 0.206
+0.31%
$ -- $ 1.48 million
Nov 29, 6 PM $ 0.207
-0.53%
$ -- $ 1.49 million
Nov 29, 5 PM $ 0.208
-1.65%
$ -- $ 1.48 million
Nov 29, 4 PM $ 0.212
-0.19%
$ -- $ 1.47 million
Nov 29, 3 PM $ 0.212
-0.89%
$ -- $ 1.49 million
Nov 29, 2 PM $ 0.214
+2.10%
$ -- $ 1.5 million
Nov 29, 1 PM $ 0.21
-1.05%
$ -- $ 1.53 million
Nov 29, 12 PM $ 0.212
-0.04%
$ -- $ 1.55 million
Nov 29, 11 AM $ 0.213
+1.15%
$ -- $ 1.56 million
Nov 29, 10 AM $ 0.211
+4.56%
$ -- $ 1.6 million