AWARE Historical Data

AT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.211
+4.56%
$ -- $ 1.6 million
Nov 29, 9 AM $ 0.202
+0.70%
$ -- $ 1.61 million
Nov 29, 8 AM $ 0.2
-3.67%
$ -- $ 1.63 million
Nov 29, 7 AM $ 0.209
-2.15%
$ -- $ 1.64 million
Nov 29, 6 AM $ 0.213
-2.42%
$ -- $ 1.72 million
Nov 29, 5 AM $ 0.218
+3.95%
$ -- $ 1.77 million
Nov 29, 4 AM $ 0.209
-0.19%
$ -- $ 1.82 million
Nov 29, 3 AM $ 0.21
+2.74%
$ -- $ 1.96 million
Nov 29, 2 AM $ 0.204
+1.59%
$ -- $ 2.04 million
Nov 29, 1 AM $ 0.202
+1.67%
$ -- $ 2.14 million
Nov 29, 12 AM $ 0.198
+1.12%
$ -- $ 2.22 million
Nov 28, 11 PM $ 0.196
-1.46%
$ -- $ 2.45 million
Nov 28, 10 PM $ 0.199
-2.64%
$ -- $ 2.65 million
Nov 28, 9 PM $ 0.205
-1.58%
$ -- $ 2.71 million
Nov 28, 8 PM $ 0.208
+1.66%
$ -- $ 2.81 million
Nov 28, 7 PM $ 0.205
+0.25%
$ -- $ 3.03 million
Nov 28, 6 PM $ 0.204
-1.12%
$ -- $ 3.18 million
Nov 28, 5 PM $ 0.205
+0.49%
$ -- $ 3.37 million
Nov 28, 4 PM $ 0.204
-3.41%
$ -- $ 3.56 million
Nov 28, 3 PM $ 0.212
-0.51%
$ -- $ 3.88 million
Nov 28, 2 PM $ 0.213
-0.14%
$ -- $ 4.12 million
Nov 28, 1 PM $ 0.213
-1.43%
$ -- $ 5.53 million
Nov 28, 12 PM $ 0.216
-0.33%
$ -- $ 6.75 million
Nov 28, 11 AM $ 0.216
+2.57%
$ -- $ 7.4 million
Nov 28, 10 AM $ 0.21
-1.13%
$ -- $ 8.03 million
Nov 28, 9 AM $ 0.213
+0.38%
$ -- $ 8.51 million
Nov 28, 8 AM $ 0.213
-1.07%
$ -- $ 9.35 million
Nov 28, 7 AM $ 0.215
-3.32%
$ -- $ 10.46 million
Nov 28, 6 AM $ 0.223
+5.49%
$ -- $ 10.41 million
Nov 28, 5 AM $ 0.212
+3.21%
$ -- $ 10.39 million
Nov 28, 4 AM $ 0.206
-3.61%
$ -- $ 10.37 million
Nov 28, 3 AM $ 0.214
+2.73%
$ -- $ 10.31 million
Nov 28, 2 AM $ 0.209
-0.01%
$ -- $ 10.45 million
Nov 28, 1 AM $ 0.212
-1.21%
$ -- $ 10.44 million
Nov 28, 12 AM $ 0.215
-2.19%
$ -- $ 10.44 million
Nov 27, 11 PM $ 0.221
-2.95%
$ -- $ 10.32 million
Nov 27, 10 PM $ 0.227
-4.06%
$ -- $ 10.33 million
Nov 27, 9 PM $ 0.236
-4.83%
$ -- $ 10.3 million
Nov 27, 8 PM $ 0.248
-4.09%
$ -- $ 10.28 million
Nov 27, 7 PM $ 0.258
-1.90%
$ -- $ 10.07 million
Nov 27, 6 PM $ 0.263
-2.60%
$ -- $ 9.95 million
Nov 27, 5 PM $ 0.27
+0.22%
$ -- $ 9.78 million
Nov 27, 4 PM $ 0.269
-7.13%
$ -- $ 9.6 million
Nov 27, 3 PM $ 0.292
-5.01%
$ -- $ 9.34 million
Nov 27, 2 PM $ 0.309
-3.89%
$ -- $ 9.18 million
Nov 27, 8 AM $ 0.212
+4.95%
$ -- $ 56,132
Nov 27, 7 AM $ 0.203
-2.46%
$ -- $ 3.08 million
Nov 27, 6 AM $ 0.208
-1.60%
$ -- $ 3.08 million
Nov 27, 5 AM $ 0.209
+0.09%
$ -- $ 3.04 million
Nov 27, 4 AM $ 0.21
+0.19%
$ -- $ 3.07 million