AWARE Historical Data

AT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.16
-0.28%
$ -- $ 233,484
Feb 7, 12 PM $ 0.16
+0.00%
$ -- $ 239,847
Feb 7, 11 AM $ 0.16
-0.05%
$ -- $ 237,655
Feb 7, 10 AM $ 0.16
+0.16%
$ -- $ 242,434
Feb 7, 9 AM $ 0.159
-0.48%
$ -- $ 249,659
Feb 7, 8 AM $ 0.16
+0.54%
$ -- $ 257,702
Feb 7, 7 AM $ 0.159
+0.11%
$ -- $ 274,021
Feb 7, 6 AM $ 0.159
-0.18%
$ -- $ 273,140
Feb 7, 5 AM $ 0.16
-0.13%
$ -- $ 277,105
Feb 7, 4 AM $ 0.16
+0.48%
$ -- $ 281,619
Feb 7, 3 AM $ 0.159
-0.48%
$ -- $ 281,039
Feb 7, 2 AM $ 0.16
+0.44%
$ -- $ 293,886
Feb 7, 1 AM $ 0.159
-0.37%
$ -- $ 288,950
Feb 7, 12 AM $ 0.16
+0.29%
$ -- $ 297,158
Feb 6, 11 PM $ 0.16
+0.00%
$ -- $ 309,130
Feb 6, 10 PM $ 0.16
-0.36%
$ -- $ 309,113
Feb 6, 9 PM $ 0.16
-0.29%
$ -- $ 315,037
Feb 6, 8 PM $ 0.16
-0.17%
$ -- $ 320,877
Feb 6, 7 PM $ 0.16
+0.39%
$ -- $ 317,288
Feb 6, 6 PM $ 0.16
+0.02%
$ -- $ 308,769
Feb 6, 5 PM $ 0.16
-0.05%
$ -- $ 311,204
Feb 6, 4 PM $ 0.16
-0.43%
$ -- $ 314,025
Feb 6, 3 PM $ 0.161
-3.14%
$ -- $ 315,790
Feb 6, 2 PM $ 0.166
+1.86%
$ -- $ 299,398
Feb 6, 1 PM $ 0.163
+1.88%
$ -- $ 291,158
Feb 6, 12 PM $ 0.16
+0.17%
$ -- $ 286,336
Feb 6, 11 AM $ 0.16
+0.43%
$ -- $ 304,351
Feb 6, 10 AM $ 0.159
-0.36%
$ -- $ 302,827
Feb 6, 9 AM $ 0.16
+0.69%
$ -- $ 295,920
Feb 6, 8 AM $ 0.159
-0.59%
$ -- $ 290,829
Feb 6, 7 AM $ 0.16
+0.06%
$ -- $ 274,557
Feb 6, 6 AM $ 0.16
-0.85%
$ -- $ 290,473
Feb 6, 5 AM $ 0.161
+0.72%
$ -- $ 288,229
Feb 6, 4 AM $ 0.16
+0.00%
$ -- $ 285,634
Feb 6, 3 AM $ 0.16
+1.95%
$ -- $ 282,289
Feb 6, 2 AM $ 0.157
+0.69%
$ -- $ 263,460
Feb 6, 1 AM $ 0.155
+2.02%
$ -- $ 266,550
Feb 6, 12 AM $ 0.152
-1.12%
$ -- $ 259,000
Feb 5, 11 PM $ 0.154
-1.20%
$ -- $ 243,626
Feb 5, 10 PM $ 0.156
+0.67%
$ -- $ 247,976
Feb 5, 9 PM $ 0.155
+0.11%
$ -- $ 246,415
Feb 5, 8 PM $ 0.154
-1.27%
$ -- $ 241,505
Feb 5, 7 PM $ 0.156
+0.88%
$ -- $ 239,412
Feb 5, 6 PM $ 0.155
-0.54%
$ -- $ 237,737
Feb 5, 5 PM $ 0.155
-2.59%
$ -- $ 235,736
Feb 5, 4 PM $ 0.159
+1.26%
$ -- $ 231,422
Feb 5, 3 PM $ 0.157
+0.86%
$ -- $ 225,241
Feb 5, 2 PM $ 0.156
+0.69%
$ -- $ 221,589
Feb 5, 1 PM $ 0.155
+0.71%
$ -- $ 221,321
Feb 5, 12 PM $ 0.154
-1.34%
$ -- $ 230,523