AWARE Historical Data

AT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.151
-0.18%
$-- $120,311
Apr 5, 10 PM $0.151
-0.13%
$-- $120,373
Apr 5, 9 PM $0.152
-0.26%
$-- $121,460
Apr 5, 8 PM $0.152
-0.70%
$-- $121,356
Apr 5, 7 PM $0.153
+0.07%
$-- $121,900
Apr 5, 6 PM $0.153
-0.43%
$-- $121,914
Apr 5, 5 PM $0.154
+1.08%
$-- $121,981
Apr 5, 4 PM $0.152
-0.14%
$-- $121,771
Apr 5, 3 PM $0.152
-0.22%
$-- $122,591
Apr 5, 2 PM $0.152
+1.51%
$-- $122,026
Apr 5, 1 PM $0.15
+1.09%
$-- $124,711
Apr 5, 12 PM $0.149
-0.41%
$-- $123,939
Apr 5, 11 AM $0.149
+0.22%
$-- $123,616
Apr 5, 10 AM $0.149
-0.17%
$-- $124,405
Apr 5, 9 AM $0.149
+0.27%
$-- $124,775
Apr 5, 8 AM $0.149
+0.85%
$-- $124,912
Apr 5, 7 AM $0.147
-1.27%
$-- $124,996
Apr 5, 6 AM $0.149
-0.35%
$-- $124,808
Apr 5, 5 AM $0.15
-1.79%
$-- $124,633
Apr 5, 4 AM $0.153
+0.26%
$-- $123,333
Apr 5, 3 AM $0.152
-0.48%
$-- $123,230
Apr 5, 2 AM $0.153
+0.45%
$-- $122,404
Apr 5, 1 AM $0.152
-0.12%
$-- $123,141
Apr 5, 12 AM $0.152
-0.58%
$-- $122,985
Apr 4, 11 PM $0.154
-1.11%
$-- $123,502
Apr 4, 10 PM $0.155
-1.07%
$-- $124,096
Apr 4, 9 PM $0.157
-0.90%
$-- $122,882
Apr 4, 8 PM $0.158
-0.08%
$-- $123,216
Apr 4, 7 PM $0.158
-0.11%
$-- $123,054
Apr 4, 6 PM $0.159
-0.10%
$-- $123,060
Apr 4, 5 PM $0.159
-0.35%
$-- $125,278
Apr 4, 4 PM $0.159
-0.09%
$-- $128,884
Apr 4, 3 PM $0.16
-0.65%
$-- $128,875
Apr 4, 2 PM $0.161
+0.16%
$-- $129,208
Apr 4, 1 PM $0.16
+0.74%
$-- $125,789
Apr 4, 12 PM $0.159
+0.34%
$-- $124,969
Apr 4, 11 AM $0.159
-0.64%
$-- $124,114
Apr 4, 10 AM $0.16
-0.55%
$-- $125,641
Apr 4, 9 AM $0.161
+0.97%
$-- $124,953
Apr 4, 8 AM $0.159
-0.81%
$-- $125,814
Apr 4, 7 AM $0.16
+0.69%
$-- $124,849
Apr 4, 6 AM $0.159
-0.02%
$-- $126,290
Apr 4, 5 AM $0.159
-0.13%
$-- $127,522
Apr 4, 4 AM $0.16
+0.68%
$-- $127,442
Apr 4, 3 AM $0.158
-0.02%
$-- $127,477
Apr 4, 2 AM $0.158
-0.71%
$-- $129,717
Apr 4, 1 AM $0.16
-0.02%
$-- $131,254
Apr 4, 12 AM $0.16
+0.35%
$-- $131,374
Apr 3, 11 PM $0.159
-0.37%
$-- $130,328
Apr 3, 10 PM $0.16
+0.01%
$-- $129,686