AWARE Historical Data

AT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.209
+0.09%
$ -- $ 3.04 million
Nov 27, 4 AM $ 0.21
+0.19%
$ -- $ 3.07 million
Nov 27, 3 AM $ 0.211
-1.67%
$ -- $ 3.06 million
Nov 27, 2 AM $ 0.215
+8.41%
$ -- $ 2.87 million
Nov 27, 1 AM $ 0.197
+4.01%
$ -- $ 2.86 million
Nov 27, 12 AM $ 0.19
-0.21%
$ -- $ 2.87 million
Nov 26, 11 PM $ 0.194
-0.06%
$ -- $ 2.8 million
Nov 26, 10 PM $ 0.194
-1.77%
$ -- $ 2.64 million
Nov 26, 9 PM $ 0.198
-4.45%
$ -- $ 2.52 million
Nov 26, 8 PM $ 0.207
+0.83%
$ -- $ 2.43 million
Nov 26, 7 PM $ 0.206
-0.09%
$ -- $ 2.39 million
Nov 26, 6 PM $ 0.206
+0.19%
$ -- $ 2.36 million
Nov 26, 5 PM $ 0.206
+0.05%
$ -- $ 2.32 million
Nov 26, 4 PM $ 0.206
-3.75%
$ -- $ 2.29 million
Nov 26, 3 PM $ 0.214
-3.47%
$ -- $ 2.22 million
Nov 26, 2 PM $ 0.22
-7.98%
$ -- $ 2.11 million
Nov 26, 1 PM $ 0.24
-4.01%
$ -- $ 1.95 million
Nov 26, 12 PM $ 0.249
-2.96%
$ -- $ 1.82 million
Nov 26, 11 AM $ 0.257
+0.39%
$ -- $ 1.76 million
Nov 26, 10 AM $ 0.256
+1.15%
$ -- $ 1.83 million
Nov 26, 9 AM $ 0.253
-1.89%
$ -- $ 1.79 million
Nov 26, 8 AM $ 0.259
-0.76%
$ -- $ 1.77 million
Nov 26, 7 AM $ 0.261
-0.19%
$ -- $ 1.74 million
Nov 26, 6 AM $ 0.262
+1.00%
$ -- $ 1.68 million
Nov 26, 5 AM $ 0.26
-2.66%
$ -- $ 1.61 million
Nov 26, 4 AM $ 0.268
-2.86%
$ -- $ 1.51 million
Nov 26, 3 AM $ 0.276
-0.25%
$ -- $ 1.43 million
Nov 26, 2 AM $ 0.277
+0.43%
$ -- $ 1.33 million
Nov 26, 1 AM $ 0.276
-1.57%
$ -- $ 1.22 million
Nov 26, 12 AM $ 0.281
+3.53%
$ -- $ 1.08 million
Nov 25, 11 PM $ 0.274
+6.29%
$ -- $ 1.1 million
Nov 25, 10 PM $ 0.258
+0.20%
$ -- $ 1.01 million
Nov 25, 9 PM $ 0.257
+0.74%
$ -- $ 1 million
Nov 25, 8 PM $ 0.256
+0.52%
$ -- $ 990,053
Nov 25, 7 PM $ 0.254
-1.48%
$ -- $ 982,632
Nov 25, 6 PM $ 0.258
-0.19%
$ -- $ 973,337
Nov 25, 5 PM $ 0.258
+0.46%
$ -- $ 972,390
Nov 25, 4 PM $ 0.257
-1.14%
$ -- $ 964,951
Nov 25, 3 PM $ 0.26
-0.64%
$ -- $ 913,706
Nov 25, 2 PM $ 0.262
+0.24%
$ -- $ 906,117
Nov 25, 1 PM $ 0.261
-2.59%
$ -- $ 897,912
Nov 25, 12 PM $ 0.267
+1.02%
$ -- $ 881,253
Nov 25, 11 AM $ 0.265
-5.67%
$ -- $ 881,123
Nov 25, 10 AM $ 0.28
-4.45%
$ -- $ 790,858
Nov 25, 9 AM $ 0.292
-4.62%
$ -- $ 757,494
Nov 25, 8 AM $ 0.307
-0.74%
$ -- $ 699,936
Nov 25, 7 AM $ 0.313
-1.56%
$ -- $ 665,625
Nov 25, 6 AM $ 0.318
-0.38%
$ -- $ 622,700
Nov 25, 5 AM $ 0.319
+0.48%
$ -- $ 618,263
Nov 25, 4 AM $ 0.317
-0.62%
$ -- $ 615,774