AWARE Historical Data

AT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.159
-0.41%
$-- $130,647
Apr 3, 8 PM $0.16
-0.95%
$-- $131,487
Apr 3, 7 PM $0.162
+0.10%
$-- $131,763
Apr 3, 6 PM $0.162
+0.67%
$-- $131,826
Apr 3, 5 PM $0.161
+1.26%
$-- $133,745
Apr 3, 4 PM $0.158
+1.76%
$-- $131,099
Apr 3, 3 PM $0.156
+0.01%
$-- $131,130
Apr 3, 2 PM $0.156
-0.49%
$-- $131,432
Apr 3, 1 PM $0.157
-0.71%
$-- $131,839
Apr 3, 12 PM $0.158
-0.53%
$-- $131,208
Apr 3, 11 AM $0.159
-0.29%
$-- $133,276
Apr 3, 10 AM $0.16
-0.47%
$-- $131,811
Apr 3, 9 AM $0.16
+0.02%
$-- $133,096
Apr 3, 8 AM $0.16
+0.40%
$-- $132,712
Apr 3, 7 AM $0.16
-1.54%
$-- $132,320
Apr 3, 6 AM $0.162
-0.02%
$-- $133,098
Apr 3, 5 AM $0.162
+0.50%
$-- $132,520
Apr 3, 4 AM $0.161
+0.45%
$-- $132,670
Apr 3, 3 AM $0.161
-1.39%
$-- $133,583
Apr 3, 2 AM $0.163
+0.31%
$-- $130,564
Apr 3, 1 AM $0.162
-0.60%
$-- $135,490
Apr 3, 12 AM $0.164
+0.80%
$-- $135,461
Apr 2, 11 PM $0.162
+0.39%
$-- $138,420
Apr 2, 10 PM $0.162
+0.16%
$-- $137,626
Apr 2, 9 PM $0.161
-0.50%
$-- $138,139
Apr 2, 8 PM $0.162
+0.60%
$-- $137,082
Apr 2, 7 PM $0.161
-0.42%
$-- $137,556
Apr 2, 6 PM $0.162
+0.85%
$-- $138,698
Apr 2, 5 PM $0.16
+0.43%
$-- $134,962
Apr 2, 4 PM $0.159
-1.13%
$-- $133,733
Apr 2, 3 PM $0.161
+0.90%
$-- $133,451
Apr 2, 2 PM $0.16
-0.40%
$-- $134,486
Apr 2, 1 PM $0.16
+0.70%
$-- $133,498
Apr 2, 12 PM $0.159
-2.30%
$-- $133,998
Apr 2, 11 AM $0.163
+1.29%
$-- $133,290
Apr 2, 10 AM $0.161
+1.27%
$-- $133,002
Apr 2, 9 AM $0.159
+0.69%
$-- $131,800
Apr 2, 8 AM $0.158
-0.17%
$-- $131,011
Apr 2, 7 AM $0.158
-0.60%
$-- $131,092
Apr 2, 6 AM $0.159
+0.38%
$-- $130,225
Apr 2, 5 AM $0.158
+1.79%
$-- $129,744
Apr 2, 4 AM $0.155
+1.28%
$-- $128,929
Apr 2, 3 AM $0.153
-1.31%
$-- $127,105
Apr 2, 2 AM $0.155
-4.12%
$-- $127,367
Apr 2, 1 AM $0.162
-2.99%
$-- $120,789
Apr 2, 12 AM $0.167
+2.13%
$-- $119,784
Apr 1, 11 PM $0.163
-0.71%
$-- $117,647
Apr 1, 10 PM $0.164
+1.08%
$-- $118,229
Apr 1, 9 PM $0.163
+1.16%
$-- $117,483
Apr 1, 8 PM $0.161
+1.17%
$-- $116,567