AWARE Historical Data

AT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.162
+0.60%
$ -- $ 148,106
Feb 3, 11 AM $ 0.161
+0.04%
$ -- $ 147,403
Feb 3, 10 AM $ 0.161
-0.57%
$ -- $ 146,758
Feb 3, 9 AM $ 0.162
+0.56%
$ -- $ 147,395
Feb 3, 8 AM $ 0.161
-0.13%
$ -- $ 147,728
Feb 3, 7 AM $ 0.162
+0.31%
$ -- $ 146,615
Feb 3, 6 AM $ 0.161
+0.75%
$ -- $ 149,471
Feb 3, 5 AM $ 0.16
-0.44%
$ -- $ 153,462
Feb 3, 4 AM $ 0.161
-0.05%
$ -- $ 157,279
Feb 3, 3 AM $ 0.161
+0.52%
$ -- $ 161,995
Feb 3, 2 AM $ 0.16
-0.42%
$ -- $ 166,082
Feb 3, 1 AM $ 0.161
+0.32%
$ -- $ 165,128
Feb 3, 12 AM $ 0.16
-1.94%
$ -- $ 165,965
Feb 2, 11 PM $ 0.163
+0.83%
$ -- $ 165,060
Feb 2, 10 PM $ 0.162
+0.27%
$ -- $ 172,337
Feb 2, 9 PM $ 0.161
-0.01%
$ -- $ 175,935
Feb 2, 8 PM $ 0.161
-0.09%
$ -- $ 176,510
Feb 2, 7 PM $ 0.161
+0.62%
$ -- $ 177,190
Feb 2, 6 PM $ 0.16
+0.09%
$ -- $ 186,235
Feb 2, 5 PM $ 0.16
-0.01%
$ -- $ 190,012
Feb 2, 4 PM $ 0.16
-0.64%
$ -- $ 200,249
Feb 2, 3 PM $ 0.161
+0.54%
$ -- $ 207,610
Feb 2, 2 PM $ 0.16
-0.13%
$ -- $ 211,592
Feb 2, 1 PM $ 0.16
-0.42%
$ -- $ 211,373
Feb 2, 12 PM $ 0.161
-0.05%
$ -- $ 205,329
Feb 2, 11 AM $ 0.161
+0.15%
$ -- $ 203,759
Feb 2, 10 AM $ 0.16
-0.75%
$ -- $ 203,745
Feb 2, 9 AM $ 0.162
+0.93%
$ -- $ 201,815
Feb 2, 8 AM $ 0.16
+0.24%
$ -- $ 201,864
Feb 2, 7 AM $ 0.16
-0.08%
$ -- $ 202,908
Feb 2, 6 AM $ 0.16
+0.24%
$ -- $ 199,021
Feb 2, 5 AM $ 0.159
-0.82%
$ -- $ 197,588
Feb 2, 4 AM $ 0.161
+0.28%
$ -- $ 198,541
Feb 2, 3 AM $ 0.161
+0.28%
$ -- $ 200,437
Feb 2, 2 AM $ 0.16
-0.92%
$ -- $ 205,993
Feb 2, 1 AM $ 0.162
+1.67%
$ -- $ 209,693
Feb 2, 12 AM $ 0.159
-0.04%
$ -- $ 221,767
Feb 1, 11 PM $ 0.159
-0.65%
$ -- $ 229,204
Feb 1, 10 PM $ 0.16
+0.42%
$ -- $ 225,646
Feb 1, 9 PM $ 0.16
+0.02%
$ -- $ 228,933
Feb 1, 8 PM $ 0.16
+0.57%
$ -- $ 237,014
Feb 1, 7 PM $ 0.159
-1.28%
$ -- $ 229,181
Feb 1, 6 PM $ 0.161
-0.21%
$ -- $ 235,689
Feb 1, 5 PM $ 0.161
-0.62%
$ -- $ 241,510
Feb 1, 4 PM $ 0.162
+1.58%
$ -- $ 247,723
Feb 1, 3 PM $ 0.16
-0.30%
$ -- $ 242,392
Feb 1, 2 PM $ 0.16
+0.05%
$ -- $ 235,741
Feb 1, 1 PM $ 0.16
-0.56%
$ -- $ 249,194
Feb 1, 12 PM $ 0.16
+0.36%
$ -- $ 250,278
Feb 1, 11 AM $ 0.16
-0.37%
$ -- $ 250,037