AWARE Historical Data

AT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.159
+0.58%
$-- $115,639
Apr 1, 6 PM $0.158
+0.77%
$-- $114,335
Apr 1, 5 PM $0.157
+0.00%
$-- $113,692
Apr 1, 4 PM $0.156
-0.49%
$-- $113,809
Apr 1, 3 PM $0.157
+1.26%
$-- $113,829
Apr 1, 2 PM $0.155
-0.41%
$-- $112,814
Apr 1, 1 PM $0.156
+1.59%
$-- $112,490
Apr 1, 12 PM $0.154
+0.94%
$-- $112,124
Apr 1, 11 AM $0.152
+0.60%
$-- $110,823
Apr 1, 10 AM $0.151
-0.40%
$-- $109,421
Apr 1, 9 AM $0.152
+0.35%
$-- $109,844
Apr 1, 8 AM $0.151
+0.20%
$-- $110,366
Apr 1, 7 AM $0.151
-0.51%
$-- $110,200
Apr 1, 6 AM $0.152
+0.48%
$-- $109,061
Apr 1, 5 AM $0.151
+1.06%
$-- $108,210
Apr 1, 4 AM $0.149
+0.19%
$-- $108,375
Apr 1, 3 AM $0.149
+0.18%
$-- $109,530
Apr 1, 2 AM $0.149
+0.13%
$-- $109,579
Apr 1, 1 AM $0.149
-0.19%
$-- $110,669
Apr 1, 12 AM $0.149
+0.05%
$-- $110,776
Mar 31, 11 PM $0.149
+0.48%
$-- $110,173
Mar 31, 10 PM $0.148
-0.02%
$-- $109,402
Mar 31, 9 PM $0.148
+0.04%
$-- $108,582
Mar 31, 8 PM $0.148
-0.08%
$-- $108,901
Mar 31, 7 PM $0.148
+0.23%
$-- $108,786
Mar 31, 6 PM $0.148
-0.12%
$-- $108,631
Mar 31, 5 PM $0.148
-0.50%
$-- $109,140
Mar 31, 4 PM $0.149
+0.14%
$-- $109,223
Mar 31, 3 PM $0.149
+0.24%
$-- $109,726
Mar 31, 2 PM $0.148
-0.13%
$-- $111,246
Mar 31, 1 PM $0.148
+0.00%
$-- $112,863
Mar 31, 12 PM $0.148
+0.29%
$-- $112,339
Mar 31, 11 AM $0.148
+0.32%
$-- $113,308
Mar 31, 10 AM $0.148
+0.42%
$-- $114,006
Mar 31, 9 AM $0.147
-0.67%
$-- $113,046
Mar 31, 8 AM $0.148
-0.40%
$-- $112,845
Mar 31, 7 AM $0.148
+0.35%
$-- $113,112
Mar 31, 6 AM $0.148
+0.25%
$-- $114,724
Mar 31, 5 AM $0.148
-0.29%
$-- $114,947
Mar 31, 4 AM $0.148
+0.35%
$-- $114,666
Mar 31, 3 AM $0.148
+0.01%
$-- $113,512
Mar 31, 2 AM $0.148
-0.76%
$-- $113,237
Mar 31, 1 AM $0.149
+0.71%
$-- $112,151
Mar 31, 12 AM $0.148
+0.59%
$-- $112,862
Mar 30, 11 PM $0.147
-0.16%
$-- $112,817
Mar 30, 10 PM $0.147
-0.33%
$-- $113,509
Mar 30, 9 PM $0.148
+1.05%
$-- $114,501
Mar 30, 8 PM $0.146
+0.44%
$-- $115,643
Mar 30, 7 PM $0.146
-0.28%
$-- $116,079
Mar 30, 6 PM $0.146
-0.35%
$-- $117,610