AWARE Historical Data

AT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.317
-0.62%
$ -- $ 615,774
Nov 25, 3 AM $ 0.319
+0.41%
$ -- $ 608,635
Nov 25, 2 AM $ 0.318
+0.29%
$ -- $ 593,558
Nov 25, 1 AM $ 0.317
+0.05%
$ -- $ 600,609
Nov 25, 12 AM $ 0.316
-1.97%
$ -- $ 620,336
Nov 24, 11 PM $ 0.323
+2.96%
$ -- $ 564,973
Nov 24, 10 PM $ 0.313
-0.13%
$ -- $ 539,959
Nov 24, 9 PM $ 0.314
+0.44%
$ -- $ 535,189
Nov 24, 8 PM $ 0.312
-0.23%
$ -- $ 523,408
Nov 24, 7 PM $ 0.313
-0.06%
$ -- $ 516,752
Nov 24, 6 PM $ 0.313
-0.42%
$ -- $ 507,676
Nov 24, 5 PM $ 0.315
+0.40%
$ -- $ 500,108
Nov 24, 4 PM $ 0.313
+0.50%
$ -- $ 485,787
Nov 24, 3 PM $ 0.312
-0.07%
$ -- $ 472,553
Nov 24, 2 PM $ 0.312
+0.10%
$ -- $ 462,376
Nov 24, 1 PM $ 0.312
-0.06%
$ -- $ 476,623
Nov 24, 12 PM $ 0.312
-0.76%
$ -- $ 463,008
Nov 24, 11 AM $ 0.315
-0.03%
$ -- $ 408,281
Nov 24, 10 AM $ 0.315
-0.07%
$ -- $ 383,952
Nov 24, 9 AM $ 0.316
-0.74%
$ -- $ 362,052
Nov 24, 8 AM $ 0.318
-0.32%
$ -- $ 376,047
Nov 24, 7 AM $ 0.319
+0.14%
$ -- $ 379,951
Nov 24, 6 AM $ 0.319
-0.22%
$ -- $ 400,839
Nov 24, 5 AM $ 0.319
-0.42%
$ -- $ 399,842
Nov 24, 4 AM $ 0.321
+0.24%
$ -- $ 397,597
Nov 24, 3 AM $ 0.32
+0.05%
$ -- $ 394,549
Nov 24, 2 AM $ 0.32
-0.25%
$ -- $ 403,608
Nov 24, 1 AM $ 0.32
+0.83%
$ -- $ 408,085
Nov 24, 12 AM $ 0.318
-0.22%
$ -- $ 386,674
Nov 23, 11 PM $ 0.319
+0.29%
$ -- $ 404,715
Nov 23, 10 PM $ 0.318
-0.03%
$ -- $ 433,151
Nov 23, 9 PM $ 0.318
+0.86%
$ -- $ 437,109
Nov 23, 8 PM $ 0.315
-0.04%
$ -- $ 436,795
Nov 23, 7 PM $ 0.315
-0.29%
$ -- $ 437,065
Nov 23, 6 PM $ 0.316
-0.42%
$ -- $ 433,703
Nov 23, 5 PM $ 0.317
-0.11%
$ -- $ 436,796
Nov 23, 4 PM $ 0.318
+0.19%
$ -- $ 436,288
Nov 23, 3 PM $ 0.317
-0.18%
$ -- $ 437,451
Nov 23, 2 PM $ 0.318
+0.36%
$ -- $ 438,028
Nov 23, 1 PM $ 0.317
-0.55%
$ -- $ 424,706
Nov 23, 12 PM $ 0.319
+0.22%
$ -- $ 427,034
Nov 23, 11 AM $ 0.318
+0.12%
$ -- $ 434,096
Nov 23, 10 AM $ 0.317
-0.22%
$ -- $ 538,936
Nov 23, 9 AM $ 0.318
+0.17%
$ -- $ 561,340
Nov 23, 8 AM $ 0.316
-0.32%
$ -- $ 547,189
Nov 23, 7 AM $ 0.317
-0.24%
$ -- $ 560,872
Nov 23, 6 AM $ 0.318
+0.53%
$ -- $ 540,854
Nov 23, 5 AM $ 0.316
-1.10%
$ -- $ 547,320
Nov 23, 4 AM $ 0.32
+0.33%
$ -- $ 551,499
Nov 23, 3 AM $ 0.319
-0.89%
$ -- $ 564,588