AWARE Historical Data

AT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.319
-0.89%
$ -- $ 564,588
Nov 23, 2 AM $ 0.322
+1.49%
$ -- $ 567,574
Nov 23, 1 AM $ 0.317
-0.17%
$ -- $ 580,008
Nov 23, 12 AM $ 0.319
+0.44%
$ -- $ 577,393
Nov 22, 11 PM $ 0.32
+2.51%
$ -- $ 560,937
Nov 22, 10 PM $ 0.312
+0.52%
$ -- $ 526,960
Nov 22, 9 PM $ 0.31
-0.86%
$ -- $ 527,535
Nov 22, 8 PM $ 0.313
+0.04%
$ -- $ 534,374
Nov 22, 7 PM $ 0.313
-0.03%
$ -- $ 537,646
Nov 22, 6 PM $ 0.313
-0.54%
$ -- $ 539,726
Nov 22, 5 PM $ 0.315
-0.48%
$ -- $ 545,791
Nov 22, 4 PM $ 0.317
-0.08%
$ -- $ 622,430
Nov 22, 3 PM $ 0.316
-0.22%
$ -- $ 638,000
Nov 22, 2 PM $ 0.317
-0.50%
$ -- $ 652,716
Nov 22, 1 PM $ 0.319
+0.22%
$ -- $ 649,368
Nov 22, 12 PM $ 0.318
+0.41%
$ -- $ 677,070
Nov 22, 11 AM $ 0.317
-0.05%
$ -- $ 695,336
Nov 22, 10 AM $ 0.317
-1.83%
$ -- $ 599,598
Nov 22, 9 AM $ 0.323
-0.06%
$ -- $ 584,077
Nov 22, 8 AM $ 0.323
+0.27%
$ -- $ 593,343
Nov 22, 7 AM $ 0.322
-0.41%
$ -- $ 606,171
Nov 22, 6 AM $ 0.323
+0.64%
$ -- $ 656,514
Nov 22, 5 AM $ 0.321
+0.58%
$ -- $ 648,891
Nov 22, 4 AM $ 0.32
-1.90%
$ -- $ 665,090
Nov 22, 3 AM $ 0.326
+0.31%
$ -- $ 672,287
Nov 22, 2 AM $ 0.325
+1.91%
$ -- $ 666,212
Nov 22, 1 AM $ 0.319
+0.75%
$ -- $ 639,639
Nov 22, 12 AM $ 0.317
-0.65%
$ -- $ 640,848
Nov 21, 11 PM $ 0.32
+1.08%
$ -- $ 670,383
Nov 21, 10 PM $ 0.316
-1.31%
$ -- $ 692,270
Nov 21, 9 PM $ 0.32
+1.34%
$ -- $ 695,910
Nov 21, 8 PM $ 0.316
-0.26%
$ -- $ 689,282
Nov 21, 7 PM $ 0.317
+0.07%
$ -- $ 695,216
Nov 21, 6 PM $ 0.317
+0.17%
$ -- $ 716,167
Nov 21, 5 PM $ 0.316
-0.23%
$ -- $ 711,687
Nov 21, 4 PM $ 0.317
-0.32%
$ -- $ 644,924
Nov 21, 3 PM $ 0.318
+0.75%
$ -- $ 648,329
Nov 21, 2 PM $ 0.315
+0.17%
$ -- $ 632,184
Nov 21, 1 PM $ 0.315
-0.16%
$ -- $ 633,009
Nov 21, 12 PM $ 0.316
+0.46%
$ -- $ 644,963
Nov 21, 11 AM $ 0.314
+0.07%
$ -- $ 659,193
Nov 21, 10 AM $ 0.314
+0.01%
$ -- $ 672,162
Nov 21, 9 AM $ 0.314
-0.84%
$ -- $ 667,788
Nov 21, 8 AM $ 0.317
+0.60%
$ -- $ 648,854
Nov 21, 7 AM $ 0.315
-0.35%
$ -- $ 663,203
Nov 21, 6 AM $ 0.317
-0.06%
$ -- $ 664,170
Nov 21, 5 AM $ 0.316
+0.48%
$ -- $ 663,723
Nov 21, 4 AM $ 0.315
-0.08%
$ -- $ 655,838
Nov 21, 3 AM $ 0.315
+0.10%
$ -- $ 641,539
Nov 21, 2 AM $ 0.315
+0.33%
$ -- $ 643,156