AWARE Historical Data

AT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.146
-0.07%
$-- $117,269
Mar 30, 4 PM $0.147
-0.65%
$-- $116,846
Mar 30, 3 PM $0.148
-0.04%
$-- $116,191
Mar 30, 2 PM $0.148
+0.20%
$-- $114,750
Mar 30, 1 PM $0.147
-0.09%
$-- $113,111
Mar 30, 12 PM $0.148
+0.02%
$-- $113,391
Mar 30, 11 AM $0.148
+0.28%
$-- $113,367
Mar 30, 10 AM $0.147
+0.10%
$-- $113,464
Mar 30, 9 AM $0.147
-0.37%
$-- $113,597
Mar 30, 8 AM $0.148
+0.16%
$-- $113,826
Mar 30, 7 AM $0.147
+0.51%
$-- $114,623
Mar 30, 6 AM $0.146
+0.09%
$-- $113,845
Mar 30, 5 AM $0.146
+0.24%
$-- $114,207
Mar 30, 4 AM $0.146
+0.46%
$-- $114,768
Mar 30, 3 AM $0.145
+0.45%
$-- $115,658
Mar 30, 2 AM $0.145
+0.22%
$-- $115,965
Mar 30, 1 AM $0.144
-0.48%
$-- $115,782
Mar 30, 12 AM $0.145
+0.01%
$-- $115,745
Mar 29, 11 PM $0.145
+0.40%
$-- $115,290
Mar 29, 10 PM $0.145
+0.03%
$-- $114,528
Mar 29, 9 PM $0.144
-0.60%
$-- $114,580
Mar 29, 8 PM $0.145
-0.09%
$-- $113,690
Mar 29, 7 PM $0.145
+0.66%
$-- $114,144
Mar 29, 6 PM $0.144
+0.75%
$-- $112,294
Mar 29, 5 PM $0.143
+0.13%
$-- $112,081
Mar 29, 4 PM $0.143
-0.54%
$-- $112,129
Mar 29, 3 PM $0.144
+0.34%
$-- $112,765
Mar 29, 2 PM $0.143
+0.02%
$-- $116,371
Mar 29, 1 PM $0.144
+0.28%
$-- $117,847
Mar 29, 12 PM $0.143
-0.11%
$-- $118,709
Mar 29, 11 AM $0.143
+0.46%
$-- $118,274
Mar 29, 10 AM $0.143
-0.58%
$-- $118,501
Mar 29, 9 AM $0.143
-0.13%
$-- $119,120
Mar 29, 8 AM $0.144
+1.50%
$-- $118,565
Mar 29, 7 AM $0.141
-0.54%
$-- $117,185
Mar 29, 6 AM $0.142
+0.83%
$-- $121,429
Mar 29, 5 AM $0.141
+0.50%
$-- $137,955
Mar 29, 4 AM $0.14
-0.08%
$-- $138,741
Mar 29, 3 AM $0.14
-0.47%
$-- $138,652
Mar 29, 2 AM $0.141
-0.15%
$-- $139,689
Mar 29, 1 AM $0.141
+0.80%
$-- $139,722
Mar 29, 12 AM $0.14
-0.05%
$-- $139,355
Mar 28, 11 PM $0.14
-0.20%
$-- $141,046
Mar 28, 10 PM $0.141
+0.12%
$-- $142,230
Mar 28, 9 PM $0.141
-0.09%
$-- $141,842
Mar 28, 8 PM $0.141
-0.17%
$-- $142,142
Mar 28, 7 PM $0.141
-0.27%
$-- $141,469
Mar 28, 6 PM $0.141
-0.27%
$-- $142,182
Mar 28, 5 PM $0.142
+0.24%
$-- $143,081
Mar 28, 4 PM $0.141
-0.69%
$-- $142,672