AWARE Historical Data

AT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.142
+1.70%
$-- $141,890
Mar 28, 2 PM $0.14
-2.26%
$-- $139,047
Mar 28, 1 PM $0.143
-0.15%
$-- $137,174
Mar 28, 12 PM $0.143
-0.89%
$-- $136,226
Mar 28, 11 AM $0.144
+0.82%
$-- $136,121
Mar 28, 10 AM $0.143
+0.05%
$-- $135,550
Mar 28, 9 AM $0.143
+0.29%
$-- $134,881
Mar 28, 8 AM $0.143
+0.60%
$-- $135,840
Mar 28, 7 AM $0.142
-1.79%
$-- $136,326
Mar 28, 6 AM $0.145
+2.28%
$-- $131,028
Mar 28, 5 AM $0.142
+0.48%
$-- $115,649
Mar 28, 4 AM $0.141
-0.13%
$-- $114,715
Mar 28, 3 AM $0.141
+0.03%
$-- $114,135
Mar 28, 2 AM $0.141
+0.52%
$-- $113,108
Mar 28, 1 AM $0.141
+0.25%
$-- $112,624
Mar 28, 12 AM $0.14
-1.29%
$-- $113,781
Mar 27, 11 PM $0.142
+0.42%
$-- $111,962
Mar 27, 10 PM $0.141
-0.88%
$-- $112,547
Mar 27, 9 PM $0.143
+0.47%
$-- $112,818
Mar 27, 8 PM $0.142
-0.47%
$-- $112,718
Mar 27, 7 PM $0.143
+0.22%
$-- $115,141
Mar 27, 6 PM $0.142
+0.69%
$-- $114,870
Mar 27, 5 PM $0.141
+0.20%
$-- $114,978
Mar 27, 4 PM $0.141
-0.28%
$-- $117,651
Mar 27, 3 PM $0.141
+0.35%
$-- $119,570
Mar 27, 2 PM $0.141
-0.22%
$-- $120,377
Mar 27, 1 PM $0.141
+0.48%
$-- $121,205
Mar 27, 12 PM $0.14
-0.66%
$-- $122,793
Mar 27, 11 AM $0.141
-0.52%
$-- $122,827
Mar 27, 10 AM $0.142
-0.06%
$-- $123,301
Mar 27, 9 AM $0.142
-0.68%
$-- $123,582
Mar 27, 8 AM $0.143
-0.40%
$-- $123,777
Mar 27, 7 AM $0.144
-0.18%
$-- $129,783
Mar 27, 6 AM $0.144
+0.00%
$-- $129,837
Mar 27, 5 AM $0.144
-0.04%
$-- $129,229
Mar 27, 4 AM $0.144
+0.26%
$-- $128,897
Mar 27, 3 AM $0.143
-0.32%
$-- $129,128
Mar 27, 2 AM $0.144
-0.15%
$-- $129,081
Mar 27, 1 AM $0.144
+0.35%
$-- $129,428
Mar 27, 12 AM $0.144
+0.33%
$-- $128,380
Mar 26, 11 PM $0.143
+0.34%
$-- $129,212
Mar 26, 10 PM $0.143
-0.25%
$-- $128,398
Mar 26, 9 PM $0.143
-0.56%
$-- $127,491
Mar 26, 8 PM $0.144
+0.71%
$-- $126,934
Mar 26, 7 PM $0.143
-0.08%
$-- $123,672
Mar 26, 6 PM $0.143
+0.35%
$-- $123,330
Mar 26, 5 PM $0.142
-0.35%
$-- $123,036
Mar 26, 4 PM $0.143
+0.41%
$-- $121,548
Mar 26, 3 PM $0.142
+0.48%
$-- $120,266
Mar 26, 2 PM $0.142
+0.91%
$-- $118,915