AWARE Historical Data

AT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.315
+0.10%
$ -- $ 641,539
Nov 21, 2 AM $ 0.315
+0.33%
$ -- $ 643,156
Nov 21, 1 AM $ 0.315
-0.53%
$ -- $ 646,088
Nov 21, 12 AM $ 0.316
-0.25%
$ -- $ 654,843
Nov 20, 11 PM $ 0.316
+0.05%
$ -- $ 638,579
Nov 20, 10 PM $ 0.315
+1.29%
$ -- $ 619,268
Nov 20, 9 PM $ 0.311
-0.39%
$ -- $ 616,145
Nov 20, 8 PM $ 0.313
+0.58%
$ -- $ 628,370
Nov 20, 7 PM $ 0.311
-0.01%
$ -- $ 629,522
Nov 20, 6 PM $ 0.311
+0.67%
$ -- $ 615,928
Nov 20, 5 PM $ 0.309
-0.49%
$ -- $ 629,732
Nov 20, 4 PM $ 0.31
-0.84%
$ -- $ 636,626
Nov 20, 3 PM $ 0.314
-0.12%
$ -- $ 628,627
Nov 20, 2 PM $ 0.314
+0.03%
$ -- $ 635,761
Nov 20, 1 PM $ 0.314
-0.59%
$ -- $ 639,331
Nov 20, 12 PM $ 0.316
+0.27%
$ -- $ 600,410
Nov 20, 11 AM $ 0.315
-0.14%
$ -- $ 558,513
Nov 20, 10 AM $ 0.315
-0.02%
$ -- $ 538,481
Nov 20, 9 AM $ 0.315
-0.21%
$ -- $ 540,876
Nov 20, 8 AM $ 0.316
+0.50%
$ -- $ 549,822
Nov 20, 7 AM $ 0.314
+0.29%
$ -- $ 530,848
Nov 20, 6 AM $ 0.314
-0.28%
$ -- $ 482,258
Nov 20, 5 AM $ 0.314
-0.06%
$ -- $ 485,899
Nov 20, 4 AM $ 0.315
+0.48%
$ -- $ 484,477
Nov 20, 3 AM $ 0.313
-0.57%
$ -- $ 494,541
Nov 20, 2 AM $ 0.315
-0.66%
$ -- $ 497,645
Nov 20, 1 AM $ 0.317
+0.40%
$ -- $ 527,273
Nov 20, 12 AM $ 0.316
+0.07%
$ -- $ 529,080
Nov 19, 11 PM $ 0.316
+0.55%
$ -- $ 531,726
Nov 19, 10 PM $ 0.314
-0.56%
$ -- $ 540,340
Nov 19, 9 PM $ 0.316
+1.59%
$ -- $ 541,390
Nov 19, 8 PM $ 0.311
-1.03%
$ -- $ 598,531
Nov 19, 7 PM $ 0.314
+0.29%
$ -- $ 602,494
Nov 19, 6 PM $ 0.313
-0.30%
$ -- $ 622,494
Nov 19, 5 PM $ 0.314
+0.46%
$ -- $ 661,399
Nov 19, 4 PM $ 0.312
+0.42%
$ -- $ 679,525
Nov 19, 3 PM $ 0.311
-1.11%
$ -- $ 698,791
Nov 19, 2 PM $ 0.314
+0.09%
$ -- $ 720,451
Nov 19, 1 PM $ 0.314
-0.36%
$ -- $ 712,122
Nov 19, 12 PM $ 0.316
+0.54%
$ -- $ 709,298
Nov 19, 11 AM $ 0.314
-0.28%
$ -- $ 716,184
Nov 19, 10 AM $ 0.315
+0.06%
$ -- $ 752,279
Nov 19, 9 AM $ 0.314
+0.09%
$ -- $ 818,318
Nov 19, 8 AM $ 0.314
-1.57%
$ -- $ 896,990
Nov 19, 7 AM $ 0.319
+0.59%
$ -- $ 952,724
Nov 19, 6 AM $ 0.318
-0.04%
$ -- $ 1.09 million
Nov 19, 5 AM $ 0.318
-1.30%
$ -- $ 1.2 million
Nov 19, 4 AM $ 0.322
-0.59%
$ -- $ 1.26 million
Nov 19, 3 AM $ 0.324
-1.25%
$ -- $ 1.33 million
Nov 19, 2 AM $ 0.328
+2.88%
$ -- $ 1.41 million