AWARE Historical Data

AT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.14
+0.99%
$-- $119,280
Mar 26, 12 PM $0.139
-0.04%
$-- $119,601
Mar 26, 11 AM $0.139
-1.07%
$-- $119,370
Mar 26, 10 AM $0.141
+0.05%
$-- $119,509
Mar 26, 9 AM $0.141
+0.72%
$-- $121,714
Mar 26, 8 AM $0.14
-0.34%
$-- $120,424
Mar 26, 7 AM $0.14
+0.67%
$-- $114,313
Mar 26, 6 AM $0.139
+0.01%
$-- $114,778
Mar 26, 5 AM $0.139
-0.37%
$-- $114,566
Mar 26, 4 AM $0.14
+0.14%
$-- $114,872
Mar 26, 3 AM $0.14
-0.16%
$-- $114,250
Mar 26, 2 AM $0.14
-0.59%
$-- $114,140
Mar 26, 1 AM $0.141
-0.64%
$-- $114,989
Mar 26, 12 AM $0.142
+0.55%
$-- $114,681
Mar 25, 11 PM $0.141
-0.18%
$-- $114,680
Mar 25, 10 PM $0.141
+0.47%
$-- $113,973
Mar 25, 9 PM $0.141
-0.44%
$-- $115,656
Mar 25, 8 PM $0.141
+0.30%
$-- $116,346
Mar 25, 7 PM $0.141
-0.21%
$-- $117,553
Mar 25, 6 PM $0.141
+0.02%
$-- $117,103
Mar 25, 5 PM $0.141
+0.32%
$-- $117,868
Mar 25, 4 PM $0.141
+0.20%
$-- $116,755
Mar 25, 3 PM $0.14
+0.13%
$-- $115,874
Mar 25, 2 PM $0.14
+0.88%
$-- $116,499
Mar 25, 1 PM $0.139
-1.69%
$-- $115,226
Mar 25, 12 PM $0.141
+0.03%
$-- $114,150
Mar 25, 11 AM $0.141
-0.43%
$-- $114,785
Mar 25, 10 AM $0.142
-1.20%
$-- $114,096
Mar 25, 9 AM $0.144
+0.37%
$-- $112,280
Mar 25, 8 AM $0.143
-0.62%
$-- $113,324
Mar 25, 7 AM $0.144
+0.52%
$-- $112,922
Mar 25, 6 AM $0.144
+0.60%
$-- $112,236
Mar 25, 5 AM $0.143
+0.21%
$-- $113,647
Mar 25, 4 AM $0.142
+0.24%
$-- $113,468
Mar 25, 3 AM $0.142
+0.23%
$-- $117,464
Mar 25, 2 AM $0.141
-0.03%
$-- $117,180
Mar 25, 1 AM $0.142
-0.96%
$-- $116,192
Mar 25, 12 AM $0.143
+0.72%
$-- $116,795
Mar 24, 11 PM $0.141
+1.02%
$-- $116,185
Mar 24, 10 PM $0.14
-0.18%
$-- $117,130
Mar 24, 9 PM $0.14
-0.20%
$-- $115,972
Mar 24, 8 PM $0.14
+0.24%
$-- $115,224
Mar 24, 7 PM $0.14
-0.88%
$-- $115,564
Mar 24, 6 PM $0.141
+0.10%
$-- $117,787
Mar 24, 5 PM $0.141
+0.60%
$-- $116,747
Mar 24, 4 PM $0.14
+0.26%
$-- $117,227
Mar 24, 3 PM $0.14
+0.21%
$-- $118,522
Mar 24, 2 PM $0.14
-0.13%
$-- $118,852
Mar 24, 1 PM $0.14
+0.52%
$-- $119,568
Mar 24, 12 PM $0.139
-0.35%
$-- $119,301