Coinranking
AWARE Historical Data
AT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2 AM | $ 0.328 | +2.88% | ||
| Nov 19, 1 AM | $ 0.319 | +1.04% | ||
| Nov 19, 12 AM | $ 0.316 | +0.92% | ||
| Nov 18, 11 PM | $ 0.318 | -0.96% | ||
| Nov 18, 10 PM | $ 0.321 | +0.72% | ||
| Nov 18, 9 PM | $ 0.319 | +1.15% | ||
| Nov 18, 8 PM | $ 0.314 | -0.16% | ||
| Nov 18, 7 PM | $ 0.315 | +0.18% | ||
| Nov 18, 6 PM | $ 0.314 | +0.51% | ||
| Nov 18, 5 PM | $ 0.313 | -2.59% | ||
| Nov 18, 4 PM | $ 0.321 | +1.07% | ||
| Nov 18, 3 PM | $ 0.317 | +1.12% | ||
| Nov 18, 2 PM | $ 0.314 | +0.45% | ||
| Nov 18, 1 PM | $ 0.313 | -0.03% | ||
| Nov 18, 12 PM | $ 0.313 | -0.67% | ||
| Nov 18, 11 AM | $ 0.315 | +0.61% | ||
| Nov 18, 10 AM | $ 0.313 | -0.79% | ||
| Nov 18, 9 AM | $ 0.316 | -0.28% | ||
| Nov 18, 8 AM | $ 0.316 | +0.29% | ||
| Nov 18, 7 AM | $ 0.315 | +0.13% | ||
| Nov 18, 6 AM | $ 0.315 | +1.71% | ||
| Nov 18, 5 AM | $ 0.31 | -0.06% | ||
| Nov 18, 4 AM | $ 0.311 | +0.22% | ||
| Nov 18, 3 AM | $ 0.31 | +0.68% | ||
| Nov 18, 2 AM | $ 0.309 | -0.48% | ||
| Nov 18, 1 AM | $ 0.31 | -0.58% | ||
| Nov 18, 12 AM | $ 0.312 | -0.36% | ||
| Nov 17, 11 PM | $ 0.318 | -1.77% | ||
| Nov 17, 10 PM | $ 0.324 | +0.07% | ||
| Nov 17, 9 PM | $ 0.324 | -0.62% | ||
| Nov 17, 8 PM | $ 0.326 | +0.80% | ||
| Nov 17, 7 PM | $ 0.323 | +1.38% | ||
| Nov 17, 6 PM | $ 0.319 | -0.03% | ||
| Nov 17, 5 PM | $ 0.319 | -0.72% | ||
| Nov 17, 4 PM | $ 0.321 | +0.62% | ||
| Nov 17, 3 PM | $ 0.319 | -0.53% | ||
| Nov 17, 2 PM | $ 0.321 | +0.66% | ||
| Nov 17, 1 PM | $ 0.319 | -1.39% | ||
| Nov 17, 12 PM | $ 0.323 | +0.00% | ||
| Nov 17, 11 AM | $ 0.323 | -0.03% | ||
| Nov 17, 10 AM | $ 0.323 | +0.37% | ||
| Nov 17, 9 AM | $ 0.322 | -0.96% | ||
| Nov 17, 8 AM | $ 0.325 | -0.22% | ||
| Nov 17, 7 AM | $ 0.326 | -0.25% | ||
| Nov 17, 6 AM | $ 0.327 | +1.46% | ||
| Nov 17, 5 AM | $ 0.322 | -0.13% | ||
| Nov 17, 4 AM | $ 0.323 | -0.10% | ||
| Nov 17, 3 AM | $ 0.323 | +0.56% | ||
| Nov 17, 2 AM | $ 0.321 | -0.59% | ||
| Nov 17, 1 AM | $ 0.323 | +0.59% | ||