Coinranking
AWARE Historical Data
AT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $0.14 | -0.13% | ||
| Mar 24, 10 AM | $0.14 | +0.26% | ||
| Mar 24, 9 AM | $0.139 | +0.04% | ||
| Mar 24, 8 AM | $0.139 | -0.30% | ||
| Mar 24, 7 AM | $0.14 | +0.04% | ||
| Mar 24, 6 AM | $0.14 | +0.18% | ||
| Mar 24, 5 AM | $0.139 | -0.30% | ||
| Mar 24, 4 AM | $0.14 | +0.39% | ||
| Mar 24, 3 AM | $0.139 | -0.64% | ||
| Mar 24, 2 AM | $0.14 | +0.30% | ||
| Mar 24, 1 AM | $0.14 | -0.28% | ||
| Mar 24, 12 AM | $0.14 | +0.14% | ||
| Mar 23, 11 PM | $0.14 | +0.00% | ||
| Mar 23, 10 PM | $0.14 | -0.71% | ||
| Mar 23, 9 PM | $0.141 | +0.27% | ||
| Mar 23, 8 PM | $0.141 | +0.35% | ||
| Mar 23, 7 PM | $0.14 | +0.30% | ||
| Mar 23, 6 PM | $0.14 | -0.22% | ||
| Mar 23, 5 PM | $0.14 | +0.14% | ||
| Mar 23, 4 PM | $0.14 | +0.18% | ||
| Mar 23, 3 PM | $0.14 | -0.30% | ||
| Mar 23, 2 PM | $0.14 | +0.02% | ||
| Mar 23, 1 PM | $0.14 | -0.38% | ||
| Mar 23, 12 PM | $0.141 | -0.86% | ||
| Mar 23, 11 AM | $0.142 | +1.20% | ||
| Mar 23, 10 AM | $0.14 | +0.61% | ||
| Mar 23, 9 AM | $0.14 | +0.42% | ||
| Mar 23, 8 AM | $0.139 | -0.36% | ||
| Mar 23, 7 AM | $0.14 | -0.74% | ||
| Mar 23, 6 AM | $0.141 | -0.04% | ||
| Mar 23, 5 AM | $0.141 | -0.12% | ||
| Mar 23, 4 AM | $0.141 | -0.03% | ||
| Mar 23, 3 AM | $0.141 | +0.21% | ||
| Mar 23, 2 AM | $0.141 | +0.51% | ||
| Mar 23, 1 AM | $0.14 | +1.03% | ||
| Mar 23, 12 AM | $0.139 | -0.32% | ||
| Mar 22, 11 PM | $0.139 | -0.81% | ||
| Mar 22, 10 PM | $0.14 | +0.93% | ||
| Mar 22, 9 PM | $0.139 | -0.84% | ||
| Mar 22, 8 PM | $0.14 | -0.43% | ||
| Mar 22, 7 PM | $0.141 | +0.53% | ||
| Mar 22, 6 PM | $0.14 | -2.36% | ||
| Mar 22, 5 PM | $0.144 | -0.87% | ||
| Mar 22, 4 PM | $0.145 | +0.74% | ||
| Mar 22, 3 PM | $0.144 | +1.49% | ||
| Mar 22, 2 PM | $0.142 | +0.02% | ||
| Mar 22, 1 PM | $0.142 | -0.05% | ||
| Mar 22, 12 PM | $0.142 | -0.17% | ||
| Mar 22, 11 AM | $0.142 | -1.29% | ||
| Mar 22, 10 AM | $0.144 | +0.34% | ||