AWARE Historical Data

AT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.162
-0.36%
$ -- $ 188,972
Jan 25, 10 AM $ 0.162
-0.72%
$ -- $ 168,876
Jan 25, 9 AM $ 0.164
-0.62%
$ -- $ 165,651
Jan 25, 8 AM $ 0.165
+1.07%
$ -- $ 156,671
Jan 25, 7 AM $ 0.163
-0.14%
$ -- $ 160,194
Jan 25, 6 AM $ 0.163
+0.34%
$ -- $ 159,612
Jan 25, 5 AM $ 0.163
+0.58%
$ -- $ 161,146
Jan 25, 4 AM $ 0.162
-0.39%
$ -- $ 164,571
Jan 25, 3 AM $ 0.162
+0.06%
$ -- $ 163,418
Jan 25, 2 AM $ 0.162
+0.78%
$ -- $ 162,614
Jan 25, 1 AM $ 0.161
-0.37%
$ -- $ 159,528
Jan 25, 12 AM $ 0.161
-0.11%
$ -- $ 160,339
Jan 24, 11 PM $ 0.161
+0.01%
$ -- $ 163,923
Jan 24, 10 PM $ 0.162
+0.04%
$ -- $ 160,018
Jan 24, 9 PM $ 0.162
-0.10%
$ -- $ 155,416
Jan 24, 8 PM $ 0.162
+0.00%
$ -- $ 156,972
Jan 24, 7 PM $ 0.162
-0.36%
$ -- $ 157,365
Jan 24, 6 PM $ 0.163
+0.22%
$ -- $ 154,445
Jan 24, 5 PM $ 0.162
-0.68%
$ -- $ 161,432
Jan 24, 4 PM $ 0.163
+0.26%
$ -- $ 162,816
Jan 24, 3 PM $ 0.163
-0.56%
$ -- $ 165,267
Jan 24, 2 PM $ 0.164
-0.05%
$ -- $ 160,719
Jan 24, 1 PM $ 0.164
-0.36%
$ -- $ 159,145
Jan 24, 12 PM $ 0.165
+0.36%
$ -- $ 158,636
Jan 24, 11 AM $ 0.164
+0.07%
$ -- $ 157,996
Jan 24, 10 AM $ 0.164
+0.28%
$ -- $ 156,531
Jan 24, 9 AM $ 0.163
+0.16%
$ -- $ 164,779
Jan 24, 8 AM $ 0.163
-0.83%
$ -- $ 172,871
Jan 24, 7 AM $ 0.165
+0.37%
$ -- $ 170,652
Jan 24, 6 AM $ 0.164
-0.14%
$ -- $ 171,029
Jan 24, 5 AM $ 0.164
-0.22%
$ -- $ 172,744
Jan 24, 4 AM $ 0.165
-0.63%
$ -- $ 169,324
Jan 24, 3 AM $ 0.166
-0.21%
$ -- $ 170,810
Jan 24, 2 AM $ 0.166
+0.52%
$ -- $ 171,891
Jan 24, 1 AM $ 0.165
-0.36%
$ -- $ 172,931
Jan 24, 12 AM $ 0.165
-0.39%
$ -- $ 170,344
Jan 23, 11 PM $ 0.165
+0.58%
$ -- $ 167,406
Jan 23, 10 PM $ 0.164
-0.08%
$ -- $ 168,285
Jan 23, 9 PM $ 0.164
+1.53%
$ -- $ 169,746
Jan 23, 8 PM $ 0.162
-0.68%
$ -- $ 166,794
Jan 23, 7 PM $ 0.163
-1.21%
$ -- $ 173,096
Jan 23, 6 PM $ 0.165
-2.16%
$ -- $ 170,131
Jan 23, 5 PM $ 0.168
+0.24%
$ -- $ 164,956
Jan 23, 4 PM $ 0.168
+0.63%
$ -- $ 164,474
Jan 23, 3 PM $ 0.167
+0.23%
$ -- $ 165,326
Jan 23, 2 PM $ 0.167
-0.30%
$ -- $ 174,491
Jan 23, 1 PM $ 0.167
+0.03%
$ -- $ 182,174
Jan 23, 12 PM $ 0.167
+0.52%
$ -- $ 186,829
Jan 23, 11 AM $ 0.167
+0.73%
$ -- $ 193,529
Jan 23, 10 AM $ 0.165
-1.03%
$ -- $ 193,819