AWARE Historical Data

AT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.323
+0.59%
$ -- $ 2.68 million
Nov 17, 12 AM $ 0.321
+4.05%
$ -- $ 2.7 million
Nov 16, 11 PM $ 0.309
-1.02%
$ -- $ 2.76 million
Nov 16, 10 PM $ 0.313
-0.83%
$ -- $ 2.73 million
Nov 16, 9 PM $ 0.315
-0.03%
$ -- $ 2.66 million
Nov 16, 8 PM $ 0.315
-1.81%
$ -- $ 2.61 million
Nov 16, 7 PM $ 0.321
+2.06%
$ -- $ 2.56 million
Nov 16, 6 PM $ 0.315
-2.72%
$ -- $ 2.51 million
Nov 16, 5 PM $ 0.323
+0.40%
$ -- $ 2.41 million
Nov 16, 4 PM $ 0.322
+4.21%
$ -- $ 2.38 million
Nov 16, 3 PM $ 0.309
+0.26%
$ -- $ 2.32 million
Nov 16, 2 PM $ 0.308
+0.00%
$ -- $ 2.28 million
Nov 16, 1 PM $ 0.308
+0.72%
$ -- $ 2.27 million
Nov 16, 12 PM $ 0.306
-0.84%
$ -- $ 2.21 million
Nov 16, 11 AM $ 0.309
-1.66%
$ -- $ 2.15 million
Nov 16, 10 AM $ 0.314
+0.38%
$ -- $ 2.08 million
Nov 16, 9 AM $ 0.313
-0.73%
$ -- $ 2.04 million
Nov 16, 8 AM $ 0.315
+1.19%
$ -- $ 2.02 million
Nov 16, 7 AM $ 0.312
-1.05%
$ -- $ 1.96 million
Nov 16, 6 AM $ 0.315
-0.03%
$ -- $ 1.93 million
Nov 16, 5 AM $ 0.316
-0.13%
$ -- $ 1.9 million
Nov 16, 4 AM $ 0.317
-0.03%
$ -- $ 1.79 million
Nov 16, 3 AM $ 0.317
-2.07%
$ -- $ 1.92 million
Nov 16, 2 AM $ 0.323
-0.79%
$ -- $ 2.01 million
Nov 16, 1 AM $ 0.326
+0.36%
$ -- $ 2.08 million
Nov 16, 12 AM $ 0.325
+5.24%
$ -- $ 2.03 million
Nov 15, 11 PM $ 0.309
-2.40%
$ -- $ 1.77 million
Nov 15, 10 PM $ 0.316
-0.19%
$ -- $ 1.76 million
Nov 15, 9 PM $ 0.317
-1.53%
$ -- $ 1.81 million
Nov 15, 8 PM $ 0.322
-0.98%
$ -- $ 1.82 million
Nov 15, 7 PM $ 0.325
-0.19%
$ -- $ 1.82 million
Nov 15, 6 PM $ 0.326
-1.06%
$ -- $ 1.85 million
Nov 15, 5 PM $ 0.329
+0.58%
$ -- $ 1.92 million
Nov 15, 4 PM $ 0.328
-2.06%
$ -- $ 1.89 million
Nov 15, 3 PM $ 0.336
-2.33%
$ -- $ 1.89 million
Nov 15, 2 PM $ 0.343
-1.97%
$ -- $ 1.93 million
Nov 15, 1 PM $ 0.351
-0.31%
$ -- $ 1.94 million
Nov 15, 12 PM $ 0.353
+0.54%
$ -- $ 1.96 million
Nov 15, 11 AM $ 0.351
+0.91%
$ -- $ 2.02 million
Nov 15, 10 AM $ 0.35
-0.83%
$ -- $ 2.05 million
Nov 15, 9 AM $ 0.353
+1.32%
$ -- $ 2.2 million
Nov 15, 8 AM $ 0.349
+0.64%
$ -- $ 2.2 million
Nov 15, 7 AM $ 0.347
-2.87%
$ -- $ 2.29 million
Nov 15, 6 AM $ 0.358
-0.69%
$ -- $ 2.23 million
Nov 15, 5 AM $ 0.36
+0.62%
$ -- $ 2.15 million
Nov 15, 4 AM $ 0.358
+0.18%
$ -- $ 2.13 million
Nov 15, 3 AM $ 0.358
-0.08%
$ -- $ 1.94 million
Nov 15, 2 AM $ 0.358
+16.91%
$ -- $ 1.77 million
Nov 15, 1 AM $ 0.306
+1.07%
$ -- $ 1.61 million
Nov 15, 12 AM $ 0.303
+3.33%
$ -- $ 1.62 million