AWARE Historical Data

AT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.306
+1.07%
$ -- $ 1.61 million
Nov 15, 12 AM $ 0.303
+3.33%
$ -- $ 1.62 million
Nov 14, 11 PM $ 0.293
+0.44%
$ -- $ 1.58 million
Nov 14, 10 PM $ 0.292
-3.73%
$ -- $ 1.53 million
Nov 14, 9 PM $ 0.304
+0.63%
$ -- $ 1.47 million
Nov 14, 8 PM $ 0.301
-0.07%
$ -- $ 1.47 million
Nov 14, 7 PM $ 0.301
-0.13%
$ -- $ 1.47 million
Nov 14, 6 PM $ 0.302
+0.06%
$ -- $ 1.45 million
Nov 14, 5 PM $ 0.303
-1.94%
$ -- $ 1.39 million
Nov 14, 4 PM $ 0.309
-0.87%
$ -- $ 1.4 million
Nov 14, 3 PM $ 0.312
+0.29%
$ -- $ 1.39 million
Nov 14, 2 PM $ 0.312
-0.57%
$ -- $ 1.3 million
Nov 14, 1 PM $ 0.311
-3.96%
$ -- $ 1.21 million
Nov 14, 12 PM $ 0.323
+0.77%
$ -- $ 1.21 million
Nov 14, 11 AM $ 0.321
-0.62%
$ -- $ 1.12 million
Nov 14, 10 AM $ 0.324
-2.14%
$ -- $ 1.11 million
Nov 14, 9 AM $ 0.331
+0.80%
$ -- $ 968,775
Nov 14, 8 AM $ 0.329
-4.61%
$ -- $ 998,456
Nov 14, 7 AM $ 0.343
+0.81%
$ -- $ 856,651
Nov 14, 6 AM $ 0.34
+0.49%
$ -- $ 842,139
Nov 14, 5 AM $ 0.339
+1.71%
$ -- $ 906,603
Nov 14, 4 AM $ 0.333
-2.48%
$ -- $ 910,445
Nov 14, 3 AM $ 0.341
-2.02%
$ -- $ 882,140
Nov 14, 2 AM $ 0.349
-0.98%
$ -- $ 868,180
Nov 14, 1 AM $ 0.352
-0.56%
$ -- $ 851,123
Nov 14, 12 AM $ 0.354
+0.18%
$ -- $ 813,027
Nov 13, 11 PM $ 0.353
+0.60%
$ -- $ 803,546
Nov 13, 10 PM $ 0.351
+0.27%
$ -- $ 842,580
Nov 13, 9 PM $ 0.351
-0.64%
$ -- $ 854,035
Nov 13, 8 PM $ 0.353
+2.60%
$ -- $ 820,226
Nov 13, 7 PM $ 0.344
-2.07%
$ -- $ 786,083
Nov 13, 6 PM $ 0.351
+0.58%
$ -- $ 776,185
Nov 13, 5 PM $ 0.35
+1.42%
$ -- $ 761,619
Nov 13, 4 PM $ 0.344
-1.82%
$ -- $ 747,470
Nov 13, 3 PM $ 0.35
+0.67%
$ -- $ 749,294
Nov 13, 2 PM $ 0.349
+0.23%
$ -- $ 753,746
Nov 13, 1 PM $ 0.347
-0.65%
$ -- $ 761,533
Nov 13, 12 PM $ 0.35
+1.04%
$ -- $ 747,717
Nov 13, 11 AM $ 0.346
-0.33%
$ -- $ 762,438
Nov 13, 10 AM $ 0.347
+1.22%
$ -- $ 778,030
Nov 13, 9 AM $ 0.343
+2.55%
$ -- $ 777,725
Nov 13, 8 AM $ 0.334
-1.91%
$ -- $ 706,352
Nov 13, 7 AM $ 0.341
-1.32%
$ -- $ 704,886
Nov 13, 6 AM $ 0.346
+0.45%
$ -- $ 713,222
Nov 13, 5 AM $ 0.344
+0.40%
$ -- $ 651,769
Nov 13, 4 AM $ 0.343
-0.01%
$ -- $ 638,312
Nov 13, 3 AM $ 0.343
+0.53%
$ -- $ 646,955
Nov 13, 2 AM $ 0.341
-1.39%
$ -- $ 643,618
Nov 13, 1 AM $ 0.346
+2.92%
$ -- $ 659,708
Nov 13, 12 AM $ 0.336
-0.14%
$ -- $ 689,337