AWARE Historical Data

AT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.167
+0.73%
$ -- $ 193,529
Jan 23, 10 AM $ 0.165
-1.03%
$ -- $ 193,819
Jan 23, 9 AM $ 0.166
+0.91%
$ -- $ 187,497
Jan 23, 8 AM $ 0.165
-0.60%
$ -- $ 181,389
Jan 23, 7 AM $ 0.166
+0.65%
$ -- $ 179,950
Jan 23, 6 AM $ 0.165
+0.87%
$ -- $ 179,619
Jan 23, 5 AM $ 0.163
-0.90%
$ -- $ 177,504
Jan 23, 4 AM $ 0.165
+0.72%
$ -- $ 186,994
Jan 23, 3 AM $ 0.164
+0.21%
$ -- $ 189,625
Jan 23, 2 AM $ 0.163
-0.75%
$ -- $ 191,086
Jan 23, 1 AM $ 0.164
+0.46%
$ -- $ 191,587
Jan 23, 12 AM $ 0.164
+0.75%
$ -- $ 191,479
Jan 22, 11 PM $ 0.162
-0.07%
$ -- $ 193,596
Jan 22, 10 PM $ 0.162
+0.44%
$ -- $ 193,204
Jan 22, 9 PM $ 0.162
+0.40%
$ -- $ 192,434
Jan 22, 8 PM $ 0.161
+0.06%
$ -- $ 192,923
Jan 22, 7 PM $ 0.161
+0.31%
$ -- $ 186,977
Jan 22, 6 PM $ 0.161
-0.92%
$ -- $ 188,659
Jan 22, 5 PM $ 0.162
+0.68%
$ -- $ 188,297
Jan 22, 4 PM $ 0.161
+1.59%
$ -- $ 187,791
Jan 22, 3 PM $ 0.159
-0.76%
$ -- $ 191,651
Jan 22, 2 PM $ 0.16
-1.75%
$ -- $ 184,051
Jan 22, 1 PM $ 0.163
-1.34%
$ -- $ 192,389
Jan 22, 12 PM $ 0.165
-0.44%
$ -- $ 192,228
Jan 22, 11 AM $ 0.166
-0.83%
$ -- $ 188,941
Jan 22, 10 AM $ 0.167
-0.30%
$ -- $ 190,619
Jan 22, 9 AM $ 0.168
-0.25%
$ -- $ 194,950
Jan 22, 8 AM $ 0.168
+0.28%
$ -- $ 204,723
Jan 22, 7 AM $ 0.167
+0.17%
$ -- $ 212,274
Jan 22, 6 AM $ 0.167
+0.08%
$ -- $ 220,313
Jan 22, 5 AM $ 0.167
-0.23%
$ -- $ 221,962
Jan 22, 4 AM $ 0.167
-0.03%
$ -- $ 217,066
Jan 22, 3 AM $ 0.167
-1.06%
$ -- $ 215,674
Jan 22, 2 AM $ 0.169
+0.09%
$ -- $ 214,647
Jan 22, 1 AM $ 0.169
+0.48%
$ -- $ 211,909
Jan 22, 12 AM $ 0.168
-0.85%
$ -- $ 214,250
Jan 21, 11 PM $ 0.169
-0.02%
$ -- $ 210,221
Jan 21, 10 PM $ 0.169
-0.44%
$ -- $ 211,463
Jan 21, 9 PM $ 0.17
+0.83%
$ -- $ 215,402
Jan 21, 8 PM $ 0.169
-1.56%
$ -- $ 218,843
Jan 21, 7 PM $ 0.171
+0.04%
$ -- $ 228,168
Jan 21, 6 PM $ 0.171
+1.03%
$ -- $ 228,135
Jan 21, 5 PM $ 0.169
-0.02%
$ -- $ 230,301
Jan 21, 4 PM $ 0.169
+1.28%
$ -- $ 240,603
Jan 21, 3 PM $ 0.167
-0.45%
$ -- $ 308,287
Jan 21, 2 PM $ 0.168
+0.82%
$ -- $ 355,367
Jan 21, 1 PM $ 0.167
-0.17%
$ -- $ 338,200
Jan 21, 12 PM $ 0.167
-0.03%
$ -- $ 350,589
Jan 21, 11 AM $ 0.167
+0.31%
$ -- $ 349,742
Jan 21, 10 AM $ 0.166
-1.05%
$ -- $ 355,797