AWARE Historical Data

AT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.143
+0.22%
$-- $122,026
Mar 22, 8 AM $0.143
+0.60%
$-- $121,779
Mar 22, 7 AM $0.142
+0.17%
$-- $121,485
Mar 22, 6 AM $0.142
+0.01%
$-- $120,390
Mar 22, 5 AM $0.142
-0.61%
$-- $119,696
Mar 22, 4 AM $0.143
-0.17%
$-- $118,708
Mar 22, 3 AM $0.143
-0.70%
$-- $118,361
Mar 22, 2 AM $0.144
+1.10%
$-- $118,118
Mar 22, 1 AM $0.143
-1.14%
$-- $118,287
Mar 22, 12 AM $0.144
-0.76%
$-- $115,925
Mar 21, 11 PM $0.145
+0.37%
$-- $115,063
Mar 21, 10 PM $0.144
+0.51%
$-- $113,531
Mar 21, 9 PM $0.143
-0.15%
$-- $113,259
Mar 21, 8 PM $0.144
+0.12%
$-- $113,538
Mar 21, 7 PM $0.143
+0.30%
$-- $113,348
Mar 21, 6 PM $0.143
+0.01%
$-- $112,643
Mar 21, 5 PM $0.143
+0.66%
$-- $114,709
Mar 21, 4 PM $0.142
-0.50%
$-- $118,697
Mar 21, 3 PM $0.143
+0.46%
$-- $125,192
Mar 21, 2 PM $0.142
+0.11%
$-- $126,568
Mar 21, 1 PM $0.142
-0.79%
$-- $126,248
Mar 21, 12 PM $0.143
+0.31%
$-- $125,647
Mar 21, 11 AM $0.143
+0.25%
$-- $126,783
Mar 21, 10 AM $0.142
+0.39%
$-- $126,251
Mar 21, 9 AM $0.142
+0.06%
$-- $126,601
Mar 21, 8 AM $0.142
+0.57%
$-- $127,696
Mar 21, 7 AM $0.142
+0.43%
$-- $126,852
Mar 21, 6 AM $0.141
-0.29%
$-- $127,323
Mar 21, 5 AM $0.141
+0.23%
$-- $134,883
Mar 21, 4 AM $0.141
+0.09%
$-- $135,411
Mar 21, 3 AM $0.141
-0.07%
$-- $134,795
Mar 21, 2 AM $0.142
-0.03%
$-- $135,809
Mar 21, 1 AM $0.141
-0.30%
$-- $135,546
Mar 21, 12 AM $0.141
+0.75%
$-- $135,916
Mar 20, 11 PM $0.14
-0.67%
$-- $136,457
Mar 20, 10 PM $0.141
+0.48%
$-- $136,007
Mar 20, 9 PM $0.141
+0.97%
$-- $136,323
Mar 20, 8 PM $0.139
+0.11%
$-- $135,755
Mar 20, 7 PM $0.139
-0.11%
$-- $137,163
Mar 20, 6 PM $0.139
+0.37%
$-- $136,929
Mar 20, 5 PM $0.139
-1.56%
$-- $135,079
Mar 20, 4 PM $0.141
-1.83%
$-- $131,455
Mar 20, 3 PM $0.143
+2.09%
$-- $125,757
Mar 20, 2 PM $0.141
+0.68%
$-- $123,874
Mar 20, 1 PM $0.14
-1.22%
$-- $122,633
Mar 20, 12 PM $0.141
+0.34%
$-- $123,108
Mar 20, 11 AM $0.141
-0.02%
$-- $132,282
Mar 20, 10 AM $0.141
+0.18%
$-- $132,171
Mar 20, 9 AM $0.141
-0.79%
$-- $131,319
Mar 20, 8 AM $0.142
+0.48%
$-- $130,389