Coinranking
AWARE Historical Data
AT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 AM | $0.141 | +0.34% | ||
| Mar 20, 6 AM | $0.141 | +3.32% | ||
| Mar 20, 5 AM | $0.136 | -0.61% | ||
| Mar 20, 4 AM | $0.137 | -1.00% | ||
| Mar 20, 3 AM | $0.139 | -0.38% | ||
| Mar 20, 2 AM | $0.139 | -0.34% | ||
| Mar 20, 1 AM | $0.14 | -0.13% | ||
| Mar 20, 12 AM | $0.14 | -0.02% | ||
| Mar 19, 11 PM | $0.14 | -0.58% | ||
| Mar 19, 10 PM | $0.141 | -0.21% | ||
| Mar 19, 9 PM | $0.141 | +0.82% | ||
| Mar 19, 8 PM | $0.14 | -0.08% | ||
| Mar 19, 7 PM | $0.14 | +1.16% | ||
| Mar 19, 6 PM | $0.138 | -0.41% | ||
| Mar 19, 5 PM | $0.139 | +0.59% | ||
| Mar 19, 4 PM | $0.138 | -0.36% | ||
| Mar 19, 3 PM | $0.139 | -0.35% | ||
| Mar 19, 2 PM | $0.139 | +0.56% | ||
| Mar 19, 1 PM | $0.138 | -0.42% | ||
| Mar 19, 12 PM | $0.139 | -1.87% | ||
| Mar 19, 11 AM | $0.14 | +2.55% | ||
| Mar 19, 10 AM | $0.136 | +0.17% | ||
| Mar 19, 9 AM | $0.136 | +1.58% | ||
| Mar 19, 8 AM | $0.134 | +0.22% | ||
| Mar 19, 7 AM | $0.134 | -0.40% | ||
| Mar 19, 6 AM | $0.134 | -1.14% | ||
| Mar 19, 5 AM | $0.136 | -1.24% | ||
| Mar 19, 4 AM | $0.138 | -0.67% | ||
| Mar 19, 3 AM | $0.139 | -0.89% | ||
| Mar 19, 2 AM | $0.14 | +0.01% | ||
| Mar 19, 1 AM | $0.14 | -0.06% | ||
| Mar 19, 12 AM | $0.14 | -0.57% | ||
| Mar 18, 11 PM | $0.14 | +1.35% | ||
| Mar 18, 10 PM | $0.138 | +0.53% | ||
| Mar 18, 9 PM | $0.138 | +0.74% | ||
| Mar 18, 8 PM | $0.137 | -0.38% | ||
| Mar 18, 7 PM | $0.137 | -1.20% | ||
| Mar 18, 6 PM | $0.139 | -0.88% | ||
| Mar 18, 5 PM | $0.14 | -0.80% | ||
| Mar 18, 4 PM | $0.141 | -0.49% | ||
| Mar 18, 3 PM | $0.142 | -1.10% | ||
| Mar 18, 2 PM | $0.144 | -0.18% | ||
| Mar 18, 1 PM | $0.144 | -0.46% | ||
| Mar 18, 12 PM | $0.145 | -0.35% | ||
| Mar 18, 11 AM | $0.145 | -0.71% | ||
| Mar 18, 10 AM | $0.146 | -1.37% | ||
| Mar 18, 9 AM | $0.148 | -0.63% | ||
| Mar 18, 8 AM | $0.149 | +0.03% | ||
| Mar 18, 7 AM | $0.149 | +0.19% | ||
| Mar 18, 6 AM | $0.149 | +0.37% | ||