AWARE Historical Data

AT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.166
-1.05%
$ -- $ 355,797
Jan 21, 9 AM $ 0.168
-0.54%
$ -- $ 372,092
Jan 21, 8 AM $ 0.169
+1.26%
$ -- $ 362,996
Jan 21, 7 AM $ 0.169
+1.76%
$ -- $ 362,955
Jan 21, 6 AM $ 0.165
+0.46%
$ -- $ 364,978
Jan 21, 5 AM $ 0.165
+2.73%
$ -- $ 363,469
Jan 21, 4 AM $ 0.16
+0.96%
$ -- $ 363,458
Jan 21, 3 AM $ 0.159
+0.22%
$ -- $ 385,067
Jan 21, 2 AM $ 0.158
+0.51%
$ -- $ 397,350
Jan 21, 1 AM $ 0.157
+0.17%
$ -- $ 400,585
Jan 21, 12 AM $ 0.157
+1.11%
$ -- $ 404,635
Jan 20, 11 PM $ 0.155
-0.67%
$ -- $ 410,767
Jan 20, 10 PM $ 0.156
+0.38%
$ -- $ 420,534
Jan 20, 9 PM $ 0.155
-0.52%
$ -- $ 422,218
Jan 20, 8 PM $ 0.156
+0.18%
$ -- $ 429,583
Jan 20, 7 PM $ 0.156
-1.32%
$ -- $ 438,903
Jan 20, 6 PM $ 0.158
-0.52%
$ -- $ 443,416
Jan 20, 5 PM $ 0.159
+2.81%
$ -- $ 443,987
Jan 20, 4 PM $ 0.155
-2.92%
$ -- $ 443,436
Jan 20, 3 PM $ 0.159
-0.88%
$ -- $ 374,561
Jan 20, 2 PM $ 0.161
+0.14%
$ -- $ 328,873
Jan 20, 1 PM $ 0.161
-0.44%
$ -- $ 349,036
Jan 20, 12 PM $ 0.161
-0.28%
$ -- $ 365,637
Jan 20, 11 AM $ 0.162
-0.15%
$ -- $ 383,706
Jan 20, 10 AM $ 0.162
+0.79%
$ -- $ 376,860
Jan 20, 9 AM $ 0.161
-1.02%
$ -- $ 356,254
Jan 20, 8 AM $ 0.162
-1.70%
$ -- $ 354,687
Jan 20, 7 AM $ 0.165
-0.61%
$ -- $ 357,593
Jan 20, 6 AM $ 0.166
+0.36%
$ -- $ 350,976
Jan 20, 5 AM $ 0.166
-1.21%
$ -- $ 351,220
Jan 20, 4 AM $ 0.168
-0.22%
$ -- $ 350,575
Jan 20, 3 AM $ 0.168
-0.03%
$ -- $ 327,315
Jan 20, 2 AM $ 0.168
+0.32%
$ -- $ 315,520
Jan 20, 1 AM $ 0.167
-1.72%
$ -- $ 325,988
Jan 20, 12 AM $ 0.17
-0.94%
$ -- $ 331,682
Jan 19, 11 PM $ 0.172
-2.35%
$ -- $ 350,196
Jan 19, 10 PM $ 0.176
+0.53%
$ -- $ 343,977
Jan 19, 9 PM $ 0.176
-1.92%
$ -- $ 337,788
Jan 19, 8 PM $ 0.178
+1.87%
$ -- $ 328,856
Jan 19, 7 PM $ 0.175
+0.86%
$ -- $ 308,864
Jan 19, 6 PM $ 0.174
+0.47%
$ -- $ 308,180
Jan 19, 5 PM $ 0.173
+0.16%
$ -- $ 307,571
Jan 19, 4 PM $ 0.172
+0.68%
$ -- $ 294,203
Jan 19, 3 PM $ 0.171
+0.21%
$ -- $ 294,281
Jan 19, 2 PM $ 0.171
-0.64%
$ -- $ 294,761
Jan 19, 1 PM $ 0.172
-1.10%
$ -- $ 275,671
Jan 19, 12 PM $ 0.174
+4.05%
$ -- $ 244,737
Jan 19, 11 AM $ 0.167
-0.81%
$ -- $ 225,281
Jan 19, 10 AM $ 0.168
-0.18%
$ -- $ 227,449
Jan 19, 9 AM $ 0.169
-1.12%
$ -- $ 226,168