AWARE Historical Data

AT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.336
-0.14%
$ -- $ 689,337
Nov 12, 11 PM $ 0.336
+6.14%
$ -- $ 705,542
Nov 12, 10 PM $ 0.317
-5.15%
$ -- $ 682,880
Nov 12, 9 PM $ 0.334
+0.37%
$ -- $ 656,583
Nov 12, 8 PM $ 0.333
+0.06%
$ -- $ 662,439
Nov 12, 7 PM $ 0.333
-0.73%
$ -- $ 667,438
Nov 12, 6 PM $ 0.336
+0.12%
$ -- $ 671,795
Nov 12, 5 PM $ 0.335
-1.46%
$ -- $ 664,274
Nov 12, 4 PM $ 0.34
-0.52%
$ -- $ 681,663
Nov 12, 3 PM $ 0.341
-1.08%
$ -- $ 714,652
Nov 12, 2 PM $ 0.345
+0.68%
$ -- $ 719,454
Nov 12, 1 PM $ 0.343
-0.08%
$ -- $ 741,243
Nov 12, 12 PM $ 0.343
-1.10%
$ -- $ 728,566
Nov 12, 11 AM $ 0.347
-1.39%
$ -- $ 719,571
Nov 12, 10 AM $ 0.352
+0.54%
$ -- $ 668,052
Nov 12, 9 AM $ 0.35
+1.22%
$ -- $ 626,387
Nov 12, 8 AM $ 0.347
-1.44%
$ -- $ 643,199
Nov 12, 7 AM $ 0.352
-1.99%
$ -- $ 633,735
Nov 12, 6 AM $ 0.359
+0.98%
$ -- $ 626,434
Nov 12, 5 AM $ 0.355
+0.62%
$ -- $ 626,486
Nov 12, 4 AM $ 0.353
-0.90%
$ -- $ 626,476
Nov 12, 3 AM $ 0.356
-1.39%
$ -- $ 614,139
Nov 12, 2 AM $ 0.361
+1.81%
$ -- $ 616,734
Nov 12, 1 AM $ 0.355
+1.11%
$ -- $ 624,418
Nov 12, 12 AM $ 0.351
+0.52%
$ -- $ 600,457
Nov 11, 11 PM $ 0.349
+0.05%
$ -- $ 615,095
Nov 11, 10 PM $ 0.35
+0.63%
$ -- $ 611,610
Nov 11, 9 PM $ 0.348
+1.76%
$ -- $ 666,591
Nov 11, 8 PM $ 0.342
-0.58%
$ -- $ 724,629
Nov 11, 7 PM $ 0.344
+0.08%
$ -- $ 787,313
Nov 11, 6 PM $ 0.343
-0.49%
$ -- $ 822,117
Nov 11, 5 PM $ 0.345
+0.05%
$ -- $ 899,805
Nov 11, 4 PM $ 0.345
-1.43%
$ -- $ 912,573
Nov 11, 3 PM $ 0.35
+0.08%
$ -- $ 885,970
Nov 11, 2 PM $ 0.35
+0.63%
$ -- $ 950,112
Nov 11, 1 PM $ 0.347
+0.43%
$ -- $ 1.01 million
Nov 11, 12 PM $ 0.344
+0.68%
$ -- $ 1.12 million
Nov 11, 11 AM $ 0.341
+0.91%
$ -- $ 2.03 million
Nov 11, 10 AM $ 0.338
+0.20%
$ -- $ 2.15 million
Nov 11, 9 AM $ 0.337
-0.94%
$ -- $ 2.22 million
Nov 11, 8 AM $ 0.339
-0.67%
$ -- $ 2.23 million
Nov 11, 7 AM $ 0.342
-1.78%
$ -- $ 2.27 million
Nov 11, 6 AM $ 0.347
-0.17%
$ -- $ 2.3 million
Nov 11, 5 AM $ 0.348
-0.45%
$ -- $ 2.33 million
Nov 11, 4 AM $ 0.348
-0.06%
$ -- $ 2.38 million
Nov 11, 3 AM $ 0.349
-0.23%
$ -- $ 2.41 million
Nov 11, 2 AM $ 0.349
-1.52%
$ -- $ 2.46 million
Nov 11, 1 AM $ 0.354
-0.39%
$ -- $ 2.49 million
Nov 11, 12 AM $ 0.355
-1.06%
$ -- $ 2.53 million
Nov 10, 11 PM $ 0.359
-0.99%
$ -- $ 2.54 million