AWARE Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00346
-6.44%
$ 3.46 million $ 270,955
May 15, 2021 $ 0.0037
-0.95%
$ 3.7 million $ 375,162
May 14, 2021 $ 0.00374
+15.37%
$ 3.74 million $ 353,483
May 13, 2021 $ 0.00324
-6.11%
$ 3.24 million $ 326,926
May 12, 2021 $ 0.00346
-9.97%
$ 3.46 million $ 179,751
May 11, 2021 $ 0.00385
-4.94%
$ 3.85 million $ 222,075
May 10, 2021 $ 0.00405
-25.94%
$ 4.05 million $ 362,346
May 9, 2021 $ 0.00546
+56.88%
$ 5.46 million $ 483,527
May 8, 2021 $ 0.00348
+25.27%
$ 3.48 million $ 178,858
May 7, 2021 $ 0.00278
-6.09%
$ 2.78 million $ 216,808
May 6, 2021 $ 0.00296
+0.63%
$ 2.96 million $ 250,592
May 5, 2021 $ 0.00294
+0.67%
$ 2.94 million $ 288,473
May 4, 2021 $ 0.00292
-7.29%
$ 2.92 million $ 264,118
May 3, 2021 $ 0.00315
-3.32%
$ 3.15 million $ 298,721
May 2, 2021 $ 0.00326
-7.72%
$ 3.26 million $ 320,383
May 1, 2021 $ 0.00353
-1.39%
$ 3.53 million $ 275,115
Apr 30, 2021 $ 0.00358
+9.48%
$ 3.58 million $ 363,515
Apr 29, 2021 $ 0.00327
+1.22%
$ 3.27 million $ 214,471
Apr 28, 2021 $ 0.00323
-16.77%
$ 3.23 million $ 189,100
Apr 27, 2021 $ 0.00388
-28.14%
$ 3.88 million $ 463,286
Apr 26, 2021 $ 0.00541
+155.29%
$ 5.41 million $ 488,855
Apr 25, 2021 $ 0.00212
+4.84%
$ 2.12 million $ 137,290
Apr 24, 2021 $ 0.00202
-9.52%
$ 2.02 million $ 168,153
Apr 23, 2021 $ 0.00223
+3.32%
$ 2.23 million $ 120,891
Apr 22, 2021 $ 0.00216
+1.64%
$ 2.16 million $ 170,218
Apr 21, 2021 $ 0.00213
-5.84%
$ 2.13 million $ 306,513
Apr 20, 2021 $ 0.00226
-2.68%
$ 2.26 million $ 376,684
Apr 19, 2021 $ 0.00232
+3.99%
$ 2.32 million $ 354,965
Apr 18, 2021 $ 0.00223
+5.14%
$ 2.23 million $ 448,683
Apr 17, 2021 $ 0.00212
-6.20%
$ 2.12 million $ 381,237
Apr 16, 2021 $ 0.00226
-9.46%
$ 2.26 million $ 323,409
Apr 15, 2021 $ 0.0025
-8.20%
$ 2.5 million $ 380,900
Apr 14, 2021 $ 0.00272
+0.02%
$ 2.72 million $ 400,762
Apr 13, 2021 $ 0.00272
-10.95%
$ 2.72 million $ 342,191
Apr 12, 2021 $ 0.00305
+6.50%
$ 3.05 million $ 327,640
Apr 11, 2021 $ 0.00287
+3.35%
$ 2.87 million $ 403,345
Apr 10, 2021 $ 0.00277
+15.32%
$ 2.77 million $ 370,095
Apr 9, 2021 $ 0.0024
-7.77%
$ 2.4 million $ 368,703
Apr 8, 2021 $ 0.00261
+0.60%
$ 2.61 million $ 305,119
Apr 7, 2021 $ 0.00259
-2.71%
$ 2.59 million $ 121,995
Apr 6, 2021 $ 0.00267
-21.89%
$ 2.67 million $ 273,739
Apr 5, 2021 $ 0.00341
-4.67%
$ 3.41 million $ 389,783
Apr 4, 2021 $ 0.00358
+32.15%
$ 3.58 million $ 558,340
Apr 3, 2021 $ 0.00271
+14.79%
$ 2.71 million $ 392,980
Apr 2, 2021 $ 0.00236
+22.67%
$ 2.36 million $ 407,895
Apr 1, 2021 $ 0.00192
-5.29%
$ 1.92 million $ 349,074
Mar 30, 2021 $ 0.00164
-0.22%
$ 1.64 million $ 325,255
Mar 29, 2021 $ 0.00164
+3.36%
$ 1.64 million $ 437,941
Mar 28, 2021 $ 0.00159
-3.03%
$ 1.59 million $ 480,853
Mar 27, 2021 $ 0.00164
+2.67%
$ 1.64 million $ 471,144