AWARE Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00157
+18.88%
$ 1.57 million $ 427,378
Mar 5, 2021 $ 0.00132
-4.84%
$ 1.32 million $ 477,146
Mar 4, 2021 $ 0.00138
-8.36%
$ 1.38 million $ 482,043
Mar 3, 2021 $ 0.00151
+10.16%
$ 1.51 million $ 502,819
Mar 2, 2021 $ 0.00137
+5.45%
$ 1.37 million $ 405,387
Mar 1, 2021 $ 0.0013
+1.09%
$ 1.3 million $ 468,058
Feb 28, 2021 $ 0.00129
-5.42%
$ 1.29 million $ 445,263
Feb 27, 2021 $ 0.00136
-2.75%
$ 1.36 million $ 374,676
Feb 26, 2021 $ 0.0014
-7.17%
$ 1.4 million $ 419,463
Feb 25, 2021 $ 0.00151
+14.13%
$ 1.51 million $ 438,085
Feb 24, 2021 $ 0.00132
-8.76%
$ 1.32 million $ 308,098
Feb 23, 2021 $ 0.00145
-9.84%
$ 1.45 million $ 215,648
Feb 22, 2021 $ 0.00161
-16.89%
$ 1.61 million $ 227,710
Feb 21, 2021 $ 0.00193
+14.40%
$ 1.93 million $ 251,132
Feb 20, 2021 $ 0.00169
+13.50%
$ 1.69 million $ 185,955
Feb 19, 2021 $ 0.00149
-9.63%
$ 1.49 million $ 221,579
Feb 18, 2021 $ 0.00165
+9.50%
$ 1.65 million $ 252,840
Feb 17, 2021 $ 0.0015
-12.25%
$ 1.5 million $ 205,222
Feb 16, 2021 $ 0.00171
+7.68%
$ 1.71 million $ 266,549
Feb 15, 2021 $ 0.00159
+4.48%
$ 1.59 million $ 339,199
Feb 14, 2021 $ 0.00152
-24.22%
$ 1.52 million $ 244,321
Feb 13, 2021 $ 0.00201
+11.75%
$ 2.01 million $ 150,573
Feb 12, 2021 $ 0.0018
+28.72%
$ 1.8 million $ 165,860
Feb 11, 2021 $ 0.0014
+6.74%
$ 1.4 million $ 342,627
Feb 10, 2021 $ 0.00131
-0.03%
$ 1.31 million $ 337,772
Feb 9, 2021 $ 0.00131
+9.46%
$ 1.31 million $ 235,760
Feb 8, 2021 $ 0.0012
-7.38%
$ 1.2 million $ 264,553
Feb 7, 2021 $ 0.00129
-4.00%
$ 1.29 million $ 346,261
Feb 6, 2021 $ 0.00134
-1.85%
$ 1.34 million $ 465,866
Feb 5, 2021 $ 0.00137
+9.31%
$ 1.37 million $ 155,816
Feb 4, 2021 $ 0.00125
+2.34%
$ 1.25 million $ 335,312
Feb 3, 2021 $ 0.00122
-0.05%
$ 1.22 million $ 249,518
Feb 2, 2021 $ 0.00122
+1.07%
$ 1.22 million $ 329,647
Feb 1, 2021 $ 0.00121
+1.15%
$ 1.21 million $ 556,696
Jan 30, 2021 $ 0.00116
-2.89%
$ 1.16 million $ 430,463
Jan 29, 2021 $ 0.00119
-1.12%
$ 1.19 million $ 436,849
Jan 28, 2021 $ 0.0012
-1.85%
$ 1.2 million $ 470,382
Jan 27, 2021 $ 0.00122
-0.58%
$ 1.22 million $ 295,661
Jan 26, 2021 $ 0.00123
+7.60%
$ 1.23 million $ 318,464
Jan 24, 2021 $ 0.00105
-7.71%
$ 1.05 million $ 482,708
Jan 23, 2021 $ 0.00114
-3.22%
$ 1.14 million $ 495,089
Jan 22, 2021 $ 0.00118
+4.43%
$ 1.18 million $ 511,978
Jan 21, 2021 $ 0.00113
-8.01%
$ 1.13 million $ 341,523
Jan 20, 2021 $ 0.00123
-1.27%
$ 1.23 million $ 431,751
Jan 19, 2021 $ 0.00124
-0.65%
$ 1.24 million $ 447,577
Jan 18, 2021 $ 0.00125
+6.65%
$ 1.25 million $ 398,423
Jan 17, 2021 $ 0.00117
+11.61%
$ 1.17 million $ 482,603
Jan 16, 2021 $ 0.00105
+1.06%
$ 1.05 million $ 443,633
Jan 15, 2021 $ 0.00104
+3.00%
$ 1.04 million $ 386,787
Jan 14, 2021 $ 0.00101
-0.91%
$ 1.01 million $ 391,929