Coinranking
AWARE Historical Data
AT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 9 PM | $0.153 | +0.21% | ||
| Aug 13, 8 PM | $0.152 | -0.92% | ||
| Aug 13, 7 PM | $0.154 | -1.19% | ||
| Aug 13, 6 PM | $0.156 | -0.06% | ||
| Aug 13, 5 PM | $0.156 | +3.05% | ||
| Aug 13, 4 PM | $0.151 | +3.30% | ||
| Aug 13, 3 PM | $0.147 | -0.77% | ||
| Aug 13, 2 PM | $0.148 | +0.66% | ||
| Aug 13, 1 PM | $0.147 | -0.89% | ||
| Aug 13, 12 PM | $0.148 | -2.54% | ||
| Aug 13, 11 AM | $0.152 | +0.00% | ||
| Aug 13, 10 AM | $0.152 | -4.41% | ||
| Aug 13, 9 AM | $0.159 | -2.52% | ||
| Aug 13, 8 AM | $0.163 | +3.93% | ||
| Aug 13, 7 AM | $0.158 | -5.24% | ||
| Aug 13, 6 AM | $0.167 | +1.61% | ||
| Aug 13, 5 AM | $0.164 | +0.46% | ||
| Aug 13, 4 AM | $0.163 | +2.33% | ||
| Aug 13, 3 AM | $0.16 | -3.81% | ||
| Aug 13, 2 AM | $0.166 | +0.33% | ||
| Aug 13, 1 AM | $0.165 | +0.20% | ||
| Aug 13, 12 AM | $0.165 | -0.66% | ||
| Aug 12, 11 PM | $0.166 | +0.42% | ||
| Aug 12, 10 PM | $0.165 | +0.46% | ||
| Aug 12, 9 PM | $0.164 | -0.11% | ||
| Aug 12, 8 PM | $0.164 | -0.47% | ||
| Aug 12, 7 PM | $0.165 | +0.33% | ||
| Aug 12, 6 PM | $0.164 | +0.28% | ||
| Aug 12, 5 PM | $0.165 | +0.32% | ||
| Aug 12, 4 PM | $0.164 | -0.20% | ||
| Aug 12, 3 PM | $0.164 | -1.88% | ||
| Aug 12, 2 PM | $0.169 | +3.47% | ||
| Aug 12, 1 PM | $0.163 | +2.63% | ||
| Aug 12, 12 PM | $0.158 | +1.07% | ||
| Aug 12, 11 AM | $0.157 | -2.16% | ||
| Aug 12, 10 AM | $0.16 | +3.03% | ||
| Aug 12, 9 AM | $0.155 | -0.14% | ||
| Aug 12, 8 AM | $0.155 | -0.68% | ||
| Aug 12, 7 AM | $0.156 | +1.91% | ||
| Aug 12, 6 AM | $0.153 | -3.82% | ||
| Aug 12, 5 AM | $0.159 | +1.05% | ||
| Aug 12, 4 AM | $0.158 | +2.88% | ||
| Aug 12, 3 AM | $0.153 | -0.97% | ||
| Aug 12, 2 AM | $0.154 | +0.74% | ||
| Aug 12, 1 AM | $0.153 | -0.39% | ||
| Aug 12, 12 AM | $0.154 | +0.49% | ||
| Aug 11, 11 PM | $0.153 | +0.13% | ||
| Aug 11, 10 PM | $0.153 | -0.42% | ||
| Aug 11, 9 PM | $0.154 | +1.17% | ||
| Aug 11, 8 PM | $0.152 | -1.48% | ||