AWARE Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.149
-0.53%
$ 0 $ 120,468
Apr 6, 8 AM $ 0.15
+0.71%
$ 0 $ 119,946
Apr 6, 7 AM $ 0.149
-1.44%
$ 0 $ 121,027
Apr 6, 6 AM $ 0.151
+1.20%
$ 0 $ 120,236
Apr 6, 5 AM $ 0.149
+0.23%
$ 0 $ 119,758
Apr 6, 4 AM $ 0.149
+0.43%
$ 0 $ 121,112
Apr 6, 3 AM $ 0.148
-1.24%
$ 0 $ 121,912
Apr 6, 2 AM $ 0.15
+0.19%
$ 0 $ 122,042
Apr 6, 1 AM $ 0.15
+1.76%
$ 0 $ 122,155
Apr 6, 12 AM $ 0.147
-2.22%
$ 0 $ 120,982
Apr 5, 11 PM $ 0.151
-0.18%
$ 0 $ 120,311
Apr 5, 10 PM $ 0.151
-0.13%
$ 0 $ 120,373
Apr 5, 9 PM $ 0.152
-0.26%
$ 0 $ 121,460
Apr 5, 8 PM $ 0.152
-0.70%
$ 0 $ 121,356
Apr 5, 7 PM $ 0.153
+0.07%
$ 0 $ 121,900
Apr 5, 6 PM $ 0.153
-0.43%
$ 0 $ 121,914
Apr 5, 5 PM $ 0.154
+1.08%
$ 0 $ 121,981
Apr 5, 4 PM $ 0.152
-0.14%
$ 0 $ 121,771
Apr 5, 3 PM $ 0.152
-0.22%
$ 0 $ 122,591
Apr 5, 2 PM $ 0.152
+1.51%
$ 0 $ 122,026
Apr 5, 1 PM $ 0.15
+1.09%
$ 0 $ 124,711
Apr 5, 12 PM $ 0.149
-0.41%
$ 0 $ 123,939
Apr 5, 11 AM $ 0.149
+0.22%
$ 0 $ 123,616
Apr 5, 10 AM $ 0.149
-0.17%
$ 0 $ 124,405
Apr 5, 9 AM $ 0.149
+0.27%
$ 0 $ 124,775
Apr 5, 8 AM $ 0.149
+0.85%
$ 0 $ 124,912
Apr 5, 7 AM $ 0.147
-1.27%
$ 0 $ 124,996
Apr 5, 6 AM $ 0.149
-0.35%
$ 0 $ 124,808
Apr 5, 5 AM $ 0.15
-1.79%
$ 0 $ 124,633
Apr 5, 4 AM $ 0.153
+0.26%
$ 0 $ 123,333
Apr 5, 3 AM $ 0.152
-0.48%
$ 0 $ 123,230
Apr 5, 2 AM $ 0.153
+0.45%
$ 0 $ 122,404
Apr 5, 1 AM $ 0.152
-0.12%
$ 0 $ 123,141
Apr 5, 12 AM $ 0.152
-0.58%
$ 0 $ 122,985
Apr 4, 11 PM $ 0.154
-1.11%
$ 0 $ 123,502
Apr 4, 10 PM $ 0.155
-1.07%
$ 0 $ 124,096
Apr 4, 9 PM $ 0.157
-0.90%
$ 0 $ 122,882
Apr 4, 8 PM $ 0.158
-0.08%
$ 0 $ 123,216
Apr 4, 7 PM $ 0.158
-0.11%
$ 0 $ 123,054
Apr 4, 6 PM $ 0.159
-0.10%
$ 0 $ 123,060
Apr 4, 5 PM $ 0.159
-0.35%
$ 0 $ 125,278
Apr 4, 4 PM $ 0.159
-0.09%
$ 0 $ 128,884
Apr 4, 3 PM $ 0.16
-0.65%
$ 0 $ 128,875
Apr 4, 2 PM $ 0.161
+0.16%
$ 0 $ 129,208
Apr 4, 1 PM $ 0.16
+0.74%
$ 0 $ 125,789
Apr 4, 12 PM $ 0.159
+0.34%
$ 0 $ 124,969
Apr 4, 11 AM $ 0.159
-0.64%
$ 0 $ 124,114
Apr 4, 10 AM $ 0.16
-0.55%
$ 0 $ 125,641
Apr 4, 9 AM $ 0.161
+0.97%
$ 0 $ 124,953
Apr 4, 8 AM $ 0.159
-0.81%
$ 0 $ 125,814