AWARE Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.137
+0.00%
$0 $112,454
5:38 AM $0.137
+0.00%
$0 $112,418
5:37 AM $0.137
+0.00%
$0 $112,374
5:36 AM $0.137
+0.00%
$0 $112,311
5:35 AM $0.137
+0.00%
$0 $112,220
5:34 AM $0.137
+0.00%
$0 $112,143
5:33 AM $0.137
+0.00%
$0 $112,092
5:32 AM $0.137
+0.00%
$0 $112,055
5:31 AM $0.137
+0.00%
$0 $112,049
5:30 AM $0.137
+0.00%
$0 $112,024
5:29 AM $0.137
+0.00%
$0 $112,005
5:28 AM $0.137
+0.00%
$0 $111,996
5:27 AM $0.137
+0.00%
$0 $111,967
5:26 AM $0.137
+0.00%
$0 $111,967
5:25 AM $0.137
+0.00%
$0 $111,922
5:24 AM $0.137
+0.00%
$0 $111,897
5:23 AM $0.137
+0.00%
$0 $111,934
5:22 AM $0.137
+0.00%
$0 $111,901
5:21 AM $0.137
+0.00%
$0 $111,845
5:20 AM $0.137
+0.00%
$0 $111,793
5:19 AM $0.137
+0.00%
$0 $111,798
5:18 AM $0.137
+0.00%
$0 $111,805
5:17 AM $0.137
+0.00%
$0 $111,802
5:16 AM $0.137
+0.00%
$0 $111,793
5:15 AM $0.137
+0.00%
$0 $111,802
5:14 AM $0.137
+0.00%
$0 $111,825
5:13 AM $0.137
+0.00%
$0 $111,825
5:12 AM $0.137
+0.00%
$0 $111,874
5:11 AM $0.137
+0.00%
$0 $111,913
5:10 AM $0.137
+0.00%
$0 $111,924
5:09 AM $0.137
+0.00%
$0 $111,994
5:08 AM $0.137
+0.00%
$0 $112,040
5:07 AM $0.137
+0.00%
$0 $112,027
5:06 AM $0.137
+0.00%
$0 $112,036
5:05 AM $0.137
+0.00%
$0 $112,045
5:04 AM $0.137
+0.00%
$0 $111,994
5:03 AM $0.137
+0.00%
$0 $111,945
5:02 AM $0.137
+0.00%
$0 $111,892
5:01 AM $0.137
+0.00%
$0 $111,855
5:00 AM $0.137
+0.00%
$0 $111,787
4:59 AM $0.137
+0.00%
$0 $111,740
4:58 AM $0.137
+0.00%
$0 $111,658
4:57 AM $0.137
+0.00%
$0 $111,563
4:56 AM $0.137
+0.00%
$0 $111,537
4:55 AM $0.137
+0.00%
$0 $111,562
4:54 AM $0.137
+0.00%
$0 $111,561
4:53 AM $0.137
+0.00%
$0 $111,583
4:52 AM $0.137
+0.00%
$0 $111,508
4:51 AM $0.137
+0.00%
$0 $111,404
4:50 AM $0.137
+0.00%
$0 $111,314